NIFTY BANK 49,700 CE traded across 10 sessions from 29 Apr 2025 to 28 May 2025, with a life-high of ₹5,957.55 and a low of ₹4,424.25. Final close ₹5,891.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹5,862.35 | ₹5,862.35 | ₹5,830.75 | ₹5,830.75 | 120 | 630 |
| 30 Apr 2025 | ₹5,648.75 | ₹5,816.05 | ₹5,648.75 | ₹5,807.95 | 180 | 630 |
| 2 May 2025 | ₹5,957.55 | ₹5,957.55 | ₹5,936.4 | ₹5,936.4 | 120 | 630 |
| 5 May 2025 | ₹5,671.05 | ₹5,671.05 | ₹5,432.4 | ₹5,432.4 | 270 | 630 |
| 6 May 2025 | ₹5,082.25 | ₹5,082.25 | ₹4,807.05 | ₹4,807.05 | 150 | 660 |
| 9 May 2025 | ₹4,424.25 | ₹4,424.25 | ₹4,424.25 | ₹4,424.25 | 30 | 690 |
| 13 May 2025 | ₹5,560 | ₹5,560 | ₹5,560 | ₹5,560 | 90 | 690 |
| 14 May 2025 | ₹5,123.75 | ₹5,123.75 | ₹5,123.75 | ₹5,123.75 | 30 | 600 |
| 15 May 2025 | ₹5,062.15 | ₹5,062.15 | ₹5,062.15 | ₹5,062.15 | 30 | 630 |
| 28 May 2025 | ₹5,891 | ₹5,891 | ₹5,891 | ₹5,891 | 30 | 600 |