NIFTY BANK 51,400 CE traded across 14 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹4,767.9 and a low of ₹2,668.55. Final close ₹4,081.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹4,740.65 | ₹4,767.9 | ₹4,396.3 | ₹4,396.3 | 360 | 7,890 |
| 30 Apr 2025 | ₹4,083.75 | ₹4,083.75 | ₹4,005.75 | ₹4,005.75 | 240 | 8,100 |
| 2 May 2025 | ₹4,369.6 | ₹4,369.6 | ₹4,047.5 | ₹4,047.5 | 720 | 8,640 |
| 5 May 2025 | ₹4,115.8 | ₹4,115.8 | ₹3,764.35 | ₹3,800.65 | 180 | 8,640 |
| 6 May 2025 | ₹3,764.3 | ₹3,786.8 | ₹3,176.3 | ₹3,176.3 | 1,020 | 8,160 |
| 7 May 2025 | ₹3,301.35 | ₹3,301.35 | ₹3,301.35 | ₹3,301.35 | 30 | 8,070 |
| 8 May 2025 | ₹3,600 | ₹3,600 | ₹3,164.8 | ₹3,164.8 | 120 | 8,070 |
| 9 May 2025 | ₹2,841.1 | ₹2,967.35 | ₹2,668.55 | ₹2,668.55 | 600 | 8,340 |
| 14 May 2025 | ₹3,599.45 | ₹3,599.5 | ₹3,319.7 | ₹3,445.2 | 270 | 8,220 |
| 16 May 2025 | ₹4,090 | ₹4,090 | ₹4,090 | ₹4,090 | 30 | 8,190 |
| 22 May 2025 | ₹3,458.35 | ₹3,458.35 | ₹3,400 | ₹3,400 | 150 | 8,130 |
| 27 May 2025 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 30 | 8,130 |
| 28 May 2025 | ₹4,050 | ₹4,050 | ₹4,050 | ₹4,050 | 30 | 8,130 |
| 29 May 2025 | ₹4,081.65 | ₹4,081.65 | ₹4,081.65 | ₹4,081.65 | 90 | 8,130 |