NIFTY BANK 52,100 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹573.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹217.05 | ₹261.55 | ₹165.15 | ₹261.55 | 1,53,090 | 29,700 |
| 30 Apr 2025 | ₹261.55 | ₹310 | ₹240 | ₹303 | 1,70,130 | 34,590 |
| 2 May 2025 | ₹280 | ₹358.3 | ₹194 | ₹274.7 | 1,88,100 | 38,070 |
| 5 May 2025 | ₹300 | ₹300 | ₹215.85 | ₹248.65 | 1,27,890 | 38,700 |
| 6 May 2025 | ₹255 | ₹359.95 | ₹233 | ₹359.95 | 1,50,030 | 42,900 |
| 7 May 2025 | ₹375 | ₹424.2 | ₹263.6 | ₹274 | 1,76,490 | 46,710 |
| 8 May 2025 | ₹238.1 | ₹449.25 | ₹216.5 | ₹430 | 1,93,560 | 37,020 |
| 9 May 2025 | ₹530.1 | ₹573.15 | ₹440.95 | ₹490 | 2,78,700 | 38,940 |
| 12 May 2025 | ₹130.05 | ₹137.2 | ₹107.9 | ₹114.05 | 1,61,430 | 45,540 |
| 13 May 2025 | ₹115 | ₹138.45 | ₹103.25 | ₹119.45 | 1,88,220 | 34,320 |
| 14 May 2025 | ₹100 | ₹136.1 | ₹84.6 | ₹85.55 | 2,24,010 | 36,330 |
| 15 May 2025 | ₹89 | ₹108.85 | ₹62.15 | ₹69.2 | 2,33,550 | 50,700 |
| 16 May 2025 | ₹65 | ₹65.95 | ₹47.5 | ₹50.25 | 1,36,170 | 46,650 |
| 19 May 2025 | ₹52.45 | ₹52.5 | ₹37.15 | ₹45.15 | 1,40,610 | 39,480 |
| 20 May 2025 | ₹36 | ₹49.9 | ₹36 | ₹40.1 | 1,42,620 | 34,230 |
| 21 May 2025 | ₹35.4 | ₹49.1 | ₹29.7 | ₹33.15 | 1,66,860 | 45,510 |
| 22 May 2025 | ₹38.05 | ₹41.15 | ₹20.3 | ₹21.45 | 1,45,230 | 49,590 |
| 23 May 2025 | ₹21.85 | ₹21.85 | ₹13.95 | ₹16.65 | 3,49,470 | 40,380 |
| 26 May 2025 | ₹16.65 | ₹16.8 | ₹7.75 | ₹8.3 | 4,55,820 | 92,970 |
| 27 May 2025 | ₹9 | ₹13.25 | ₹4.8 | ₹4.8 | 3,73,710 | 1,24,410 |
| 28 May 2025 | ₹5.6 | ₹5.95 | ₹1.9 | ₹2.05 | 4,39,590 | 55,230 |
| 29 May 2025 | ₹2.05 | ₹2.45 | ₹0.05 | ₹0.05 | 3,54,180 | 26,040 |