NIFTY BANK 56,800 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹797.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹640 | ₹797.95 | ₹530.2 | ₹544.9 | 5,91,150 | 81,690 |
| 30 Apr 2025 | ₹545 | ₹599.6 | ₹452.2 | ₹464 | 5,31,210 | 89,910 |
| 2 May 2025 | ₹496.3 | ₹664 | ₹418.4 | ₹423.05 | 5,29,380 | 85,530 |
| 5 May 2025 | ₹413.8 | ₹479.95 | ₹313.55 | ₹336 | 5,39,550 | 87,030 |
| 6 May 2025 | ₹325 | ₹361.45 | ₹185.65 | ₹187.45 | 3,49,950 | 91,800 |
| 7 May 2025 | ₹150.55 | ₹275 | ₹150.55 | ₹220 | 4,08,240 | 80,790 |
| 8 May 2025 | ₹245.9 | ₹267 | ₹165.75 | ₹182.3 | 4,22,070 | 96,420 |
| 9 May 2025 | ₹120 | ₹168.7 | ₹99.2 | ₹122.35 | 3,77,340 | 91,260 |
| 12 May 2025 | ₹187.8 | ₹351.85 | ₹172.25 | ₹344.3 | 7,10,310 | 77,190 |
| 13 May 2025 | ₹332.95 | ₹335.9 | ₹189.6 | ₹203 | 4,24,230 | 83,490 |
| 14 May 2025 | ₹211.1 | ₹221.7 | ₹102.5 | ₹141.05 | 5,51,730 | 1,02,000 |
| 15 May 2025 | ₹151 | ₹221 | ₹98.3 | ₹180 | 4,78,800 | 1,01,790 |
| 16 May 2025 | ₹188.25 | ₹225.2 | ₹161.75 | ₹178.9 | 3,73,020 | 1,09,590 |
| 19 May 2025 | ₹179 | ₹248.4 | ₹150.6 | ₹168 | 7,51,200 | 1,11,630 |
| 20 May 2025 | ₹176 | ₹195.95 | ₹90.9 | ₹93.85 | 5,61,930 | 1,22,580 |
| 21 May 2025 | ₹97.05 | ₹133.55 | ₹62.4 | ₹78.1 | 10,17,000 | 1,38,510 |
| 22 May 2025 | ₹76.55 | ₹76.55 | ₹39.1 | ₹54.55 | 6,74,010 | 1,64,310 |
| 23 May 2025 | ₹54.55 | ₹114 | ₹39.75 | ₹96.2 | 21,05,670 | 2,10,930 |
| 26 May 2025 | ₹103.55 | ₹176.35 | ₹90.35 | ₹134 | 23,81,190 | 3,06,270 |
| 27 May 2025 | ₹121 | ₹255 | ₹65 | ₹87.85 | 31,86,000 | 2,60,370 |
| 28 May 2025 | ₹64.7 | ₹106.95 | ₹12.1 | ₹18 | 61,47,540 | 3,37,680 |
| 29 May 2025 | ₹16.35 | ₹22 | ₹0.05 | ₹0.05 | 90,02,760 | 2,15,130 |