NIFTY BANK 51,300 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹428.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹127.55 | ₹189.85 | ₹115.6 | ₹187 | 91,800 | 25,920 |
| 30 Apr 2025 | ₹189 | ₹226.6 | ₹173.7 | ₹225.7 | 1,85,220 | 37,860 |
| 2 May 2025 | ₹200 | ₹223.6 | ₹139.2 | ₹194 | 1,59,000 | 35,790 |
| 5 May 2025 | ₹201.6 | ₹210.4 | ₹155.15 | ₹176.05 | 92,160 | 37,080 |
| 6 May 2025 | ₹176.05 | ₹261 | ₹164.55 | ₹261 | 1,13,460 | 39,750 |
| 7 May 2025 | ₹279.95 | ₹292.95 | ₹184.95 | ₹194.35 | 2,02,530 | 43,230 |
| 8 May 2025 | ₹187.45 | ₹337.95 | ₹152.5 | ₹322.75 | 1,26,960 | 43,440 |
| 9 May 2025 | ₹380.55 | ₹428.2 | ₹326.45 | ₹326.45 | 1,82,880 | 33,030 |
| 12 May 2025 | ₹118.3 | ₹118.3 | ₹71 | ₹77.55 | 1,44,450 | 33,330 |
| 13 May 2025 | ₹80 | ₹92.7 | ₹65.05 | ₹67.5 | 1,13,670 | 38,280 |
| 14 May 2025 | ₹65 | ₹78.3 | ₹50 | ₹50 | 87,570 | 43,260 |
| 15 May 2025 | ₹59.4 | ₹60.1 | ₹38.25 | ₹41.15 | 2,14,830 | 94,740 |
| 16 May 2025 | ₹46.5 | ₹46.5 | ₹29 | ₹36.4 | 3,75,810 | 80,430 |
| 19 May 2025 | ₹38.2 | ₹38.2 | ₹23.4 | ₹31.6 | 2,34,690 | 39,630 |
| 20 May 2025 | ₹32.2 | ₹32.2 | ₹21.5 | ₹24.45 | 1,10,820 | 34,950 |
| 21 May 2025 | ₹23.3 | ₹27.55 | ₹15.9 | ₹17.8 | 1,38,690 | 53,970 |
| 22 May 2025 | ₹10.5 | ₹22.25 | ₹10.15 | ₹12.35 | 1,82,280 | 43,890 |
| 23 May 2025 | ₹12 | ₹12 | ₹8.15 | ₹10.25 | 1,05,720 | 46,710 |
| 26 May 2025 | ₹7.7 | ₹8.65 | ₹5.4 | ₹5.6 | 1,74,510 | 44,340 |
| 27 May 2025 | ₹4.15 | ₹7.45 | ₹3.75 | ₹4.05 | 1,18,830 | 39,930 |
| 28 May 2025 | ₹2.9 | ₹3.6 | ₹1.7 | ₹2.1 | 1,67,460 | 37,350 |
| 29 May 2025 | ₹2.2 | ₹2.25 | ₹0.05 | ₹0.1 | 1,94,190 | 26,700 |