NIFTY BANK 59,400 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹162.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹130 | ₹162.3 | ₹102.75 | ₹107.2 | 2,36,460 | 31,620 |
| 30 Apr 2025 | ₹105.25 | ₹119.35 | ₹90.1 | ₹91.95 | 2,18,400 | 28,770 |
| 2 May 2025 | ₹97.7 | ₹128.6 | ₹74.75 | ₹76 | 2,42,220 | 30,750 |
| 5 May 2025 | ₹80.45 | ₹86.45 | ₹53.05 | ₹57.75 | 1,44,480 | 49,200 |
| 6 May 2025 | ₹57.8 | ₹58.8 | ₹34.05 | ₹35.85 | 1,28,190 | 52,410 |
| 7 May 2025 | ₹34.6 | ₹47 | ₹27.2 | ₹33 | 1,32,000 | 46,410 |
| 8 May 2025 | ₹40.65 | ₹44.2 | ₹26.95 | ₹27 | 1,51,920 | 54,960 |
| 9 May 2025 | ₹30 | ₹31.3 | ₹19.7 | ₹24.5 | 66,600 | 51,420 |
| 12 May 2025 | ₹36.6 | ₹45.85 | ₹27.1 | ₹41.55 | 3,34,140 | 53,790 |
| 13 May 2025 | ₹44 | ₹44.05 | ₹25 | ₹28.25 | 89,850 | 38,940 |
| 14 May 2025 | ₹28.05 | ₹29.6 | ₹16.05 | ₹18 | 93,420 | 38,700 |
| 15 May 2025 | ₹18.95 | ₹26 | ₹15.1 | ₹19.1 | 1,19,820 | 40,770 |
| 16 May 2025 | ₹20.1 | ₹23.05 | ₹16.8 | ₹18.5 | 59,850 | 39,480 |
| 19 May 2025 | ₹19.4 | ₹20 | ₹14.7 | ₹15.7 | 1,38,630 | 58,710 |
| 20 May 2025 | ₹15.7 | ₹17.7 | ₹13.3 | ₹14.8 | 86,130 | 52,620 |
| 21 May 2025 | ₹15.5 | ₹15.5 | ₹8.5 | ₹8.55 | 1,12,890 | 50,790 |
| 22 May 2025 | ₹8.6 | ₹12.7 | ₹5.75 | ₹6.65 | 62,040 | 48,180 |
| 23 May 2025 | ₹6.65 | ₹6.65 | ₹4.7 | ₹4.95 | 76,710 | 46,650 |
| 26 May 2025 | ₹5.05 | ₹6.85 | ₹3.95 | ₹4.4 | 1,37,310 | 61,740 |
| 27 May 2025 | ₹4.1 | ₹7.1 | ₹2.95 | ₹3 | 1,99,440 | 47,880 |
| 28 May 2025 | ₹2.7 | ₹3.3 | ₹2.15 | ₹3.2 | 1,85,700 | 46,230 |
| 29 May 2025 | ₹2.25 | ₹2.7 | ₹0.05 | ₹0.05 | 10,86,270 | 47,280 |