NIFTY BANK 49,700 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹75 | ₹109.1 | ₹65.6 | ₹100.15 | 54,810 | 21,630 |
| 30 Apr 2025 | ₹96.7 | ₹129.15 | ₹96.7 | ₹125.4 | 55,830 | 20,730 |
| 2 May 2025 | ₹100 | ₹124.3 | ₹77.85 | ₹107.75 | 53,760 | 20,100 |
| 5 May 2025 | ₹99.95 | ₹116.2 | ₹90.55 | ₹99.1 | 42,660 | 20,550 |
| 6 May 2025 | ₹103.95 | ₹141.9 | ₹91.4 | ₹138.25 | 57,240 | 21,150 |
| 7 May 2025 | ₹170 | ₹170 | ₹97.9 | ₹109.25 | 59,730 | 23,400 |
| 8 May 2025 | ₹102 | ₹194.95 | ₹83.55 | ₹184.2 | 1,39,200 | 28,050 |
| 9 May 2025 | ₹250 | ₹250 | ₹183.95 | ₹194.2 | 1,60,650 | 33,120 |
| 12 May 2025 | ₹65.8 | ₹65.8 | ₹36.5 | ₹38.9 | 81,630 | 27,510 |
| 13 May 2025 | ₹42.75 | ₹47.8 | ₹28.55 | ₹33.7 | 69,240 | 29,580 |
| 14 May 2025 | ₹33.7 | ₹33.7 | ₹20 | ₹20 | 38,460 | 33,330 |
| 15 May 2025 | ₹22 | ₹23.2 | ₹15.4 | ₹18.6 | 60,630 | 33,360 |
| 16 May 2025 | ₹16.3 | ₹19.9 | ₹12.2 | ₹15.3 | 51,060 | 31,050 |
| 19 May 2025 | ₹15.3 | ₹17.15 | ₹10.35 | ₹16.95 | 27,780 | 31,920 |
| 20 May 2025 | ₹15.15 | ₹15.7 | ₹11.1 | ₹11.35 | 23,130 | 30,540 |
| 21 May 2025 | ₹10.8 | ₹11.85 | ₹4.95 | ₹6.15 | 27,210 | 30,960 |
| 22 May 2025 | ₹4.2 | ₹11.05 | ₹4.15 | ₹6.6 | 22,560 | 32,400 |
| 23 May 2025 | ₹4.2 | ₹5.9 | ₹3.05 | ₹4.5 | 19,500 | 31,050 |
| 26 May 2025 | ₹3.65 | ₹5.95 | ₹2.7 | ₹4.4 | 17,430 | 28,650 |
| 27 May 2025 | ₹3 | ₹5.15 | ₹2.2 | ₹2.5 | 8,310 | 25,830 |
| 28 May 2025 | ₹2.7 | ₹2.7 | ₹1.2 | ₹1.2 | 10,860 | 25,830 |
| 29 May 2025 | ₹1 | ₹1.9 | ₹0.05 | ₹0.2 | 57,690 | 20,130 |