NIFTY BANK 50,700 CE traded across 13 sessions from 30 Apr 2025 to 29 May 2025, with a life-high of ₹5,220 and a low of ₹3,400. Final close ₹4,544.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹4,826.45 | ₹4,826.45 | ₹4,826.45 | ₹4,826.45 | 30 | 2,880 |
| 2 May 2025 | ₹5,019 | ₹5,019 | ₹4,667.45 | ₹4,667.45 | 390 | 3,240 |
| 5 May 2025 | ₹4,730.15 | ₹4,730.15 | ₹4,431.5 | ₹4,458.55 | 600 | 3,270 |
| 6 May 2025 | ₹4,415.85 | ₹4,415.85 | ₹4,232.35 | ₹4,232.35 | 210 | 3,120 |
| 7 May 2025 | ₹4,032.3 | ₹4,032.3 | ₹4,032.3 | ₹4,032.3 | 30 | 3,090 |
| 9 May 2025 | ₹3,400 | ₹3,600 | ₹3,400 | ₹3,400 | 270 | 3,090 |
| 12 May 2025 | ₹4,200 | ₹4,600 | ₹4,200 | ₹4,600 | 120 | 3,090 |
| 14 May 2025 | ₹4,122.75 | ₹4,122.75 | ₹4,122.75 | ₹4,122.75 | 30 | 3,090 |
| 19 May 2025 | ₹4,938.15 | ₹5,082 | ₹4,870 | ₹5,026.35 | 390 | 2,820 |
| 22 May 2025 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 30 | 2,670 |
| 26 May 2025 | ₹5,220 | ₹5,220 | ₹4,770.3 | ₹4,770.3 | 510 | 2,340 |
| 28 May 2025 | ₹4,697.55 | ₹4,776.5 | ₹4,680.3 | ₹4,756.2 | 720 | 1,710 |
| 29 May 2025 | ₹4,650 | ₹4,760 | ₹4,498.85 | ₹4,544.25 | 840 | 810 |