NIFTY BANK 51,600 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹475.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹173.4 | ₹213.2 | ₹134.1 | ₹212 | 1,62,750 | 21,060 |
| 30 Apr 2025 | ₹212 | ₹256.25 | ₹196.8 | ₹247.55 | 1,42,290 | 30,660 |
| 2 May 2025 | ₹244 | ₹255.05 | ₹157.3 | ₹219.15 | 2,29,560 | 34,410 |
| 5 May 2025 | ₹180 | ₹235.5 | ₹175.45 | ₹203.5 | 1,23,390 | 35,100 |
| 6 May 2025 | ₹207.1 | ₹294 | ₹178.8 | ₹294 | 1,46,130 | 36,840 |
| 7 May 2025 | ₹250 | ₹331.95 | ₹210.8 | ₹225.5 | 1,60,560 | 27,600 |
| 8 May 2025 | ₹209.5 | ₹374.85 | ₹170 | ₹342 | 1,37,250 | 31,230 |
| 9 May 2025 | ₹400 | ₹475.7 | ₹365.1 | ₹372.3 | 2,48,040 | 31,650 |
| 12 May 2025 | ₹160 | ₹160 | ₹79.15 | ₹82.05 | 2,11,380 | 38,430 |
| 13 May 2025 | ₹95 | ₹109 | ₹76.9 | ₹82 | 1,22,880 | 37,350 |
| 14 May 2025 | ₹65 | ₹95.35 | ₹61.1 | ₹67 | 1,58,280 | 36,180 |
| 15 May 2025 | ₹84.65 | ₹84.65 | ₹46 | ₹50.7 | 1,41,210 | 47,880 |
| 16 May 2025 | ₹47.95 | ₹48.05 | ₹34.75 | ₹39.65 | 85,800 | 53,850 |
| 19 May 2025 | ₹39 | ₹39.6 | ₹27.75 | ₹35.1 | 74,040 | 46,170 |
| 20 May 2025 | ₹25.65 | ₹37.15 | ₹25.65 | ₹30.6 | 66,630 | 46,020 |
| 21 May 2025 | ₹25 | ₹33.8 | ₹20.1 | ₹23.95 | 1,51,740 | 51,090 |
| 22 May 2025 | ₹25.1 | ₹26.95 | ₹12.95 | ₹13.85 | 3,69,630 | 73,320 |
| 23 May 2025 | ₹10.05 | ₹15.15 | ₹9.3 | ₹11.3 | 2,07,870 | 46,770 |
| 26 May 2025 | ₹10 | ₹10 | ₹6.05 | ₹6.3 | 1,24,440 | 39,900 |
| 27 May 2025 | ₹6.6 | ₹8.5 | ₹3.85 | ₹4.15 | 1,99,350 | 39,030 |
| 28 May 2025 | ₹4.45 | ₹4.45 | ₹1.8 | ₹1.8 | 1,25,790 | 25,710 |
| 29 May 2025 | ₹2.25 | ₹6.4 | ₹0.05 | ₹0.2 | 2,38,710 | 17,880 |