NIFTY BANK 48,800 CE — 29 May 2025 Expiry History

NIFTY BANK 48,800 CE traded across 3 sessions from 6 May 2025 to 29 May 2025, with a life-high of ₹6,899.5 and a low of ₹5,551.3. Final close ₹6,806.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
6 May 2025₹5,985.8₹5,985.8₹5,551.3₹5,551.31205,070
28 May 2025₹6,899.5₹6,899.5₹6,871.1₹6,871.1605,070
29 May 2025₹6,800₹6,806.5₹6,569.3₹6,806.56,720690