NIFTY BANK 48,800 CE traded across 3 sessions from 6 May 2025 to 29 May 2025, with a life-high of ₹6,899.5 and a low of ₹5,551.3. Final close ₹6,806.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹5,985.8 | ₹5,985.8 | ₹5,551.3 | ₹5,551.3 | 120 | 5,070 |
| 28 May 2025 | ₹6,899.5 | ₹6,899.5 | ₹6,871.1 | ₹6,871.1 | 60 | 5,070 |
| 29 May 2025 | ₹6,800 | ₹6,806.5 | ₹6,569.3 | ₹6,806.5 | 6,720 | 690 |