NIFTY BANK 57,600 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹506.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹410.8 | ₹506.55 | ₹325.1 | ₹333.45 | 6,15,060 | 58,500 |
| 30 Apr 2025 | ₹308.45 | ₹372.35 | ₹277.25 | ₹284.5 | 3,04,680 | 63,150 |
| 2 May 2025 | ₹275 | ₹409.1 | ₹251.85 | ₹255.35 | 5,03,820 | 66,060 |
| 5 May 2025 | ₹259.95 | ₹300.25 | ₹179.55 | ₹193 | 2,51,730 | 67,260 |
| 6 May 2025 | ₹193 | ₹208.7 | ₹104.25 | ₹108.15 | 2,21,010 | 79,170 |
| 7 May 2025 | ₹92.55 | ₹156.05 | ₹85.45 | ₹121.75 | 3,44,520 | 64,320 |
| 8 May 2025 | ₹130 | ₹144.75 | ₹90.55 | ₹98.4 | 2,65,020 | 68,700 |
| 9 May 2025 | ₹58.4 | ₹89.95 | ₹50 | ₹70 | 1,81,230 | 63,270 |
| 12 May 2025 | ₹111 | ₹182.8 | ₹91.35 | ₹179.95 | 4,95,360 | 63,000 |
| 13 May 2025 | ₹165 | ₹173.1 | ₹95.05 | ₹99.5 | 2,76,870 | 58,350 |
| 14 May 2025 | ₹100.3 | ₹118.8 | ₹51.15 | ₹71 | 3,06,150 | 72,000 |
| 15 May 2025 | ₹65.95 | ₹104.95 | ₹47.65 | ₹85.55 | 2,93,790 | 74,220 |
| 16 May 2025 | ₹85.55 | ₹102.8 | ₹71 | ₹80 | 2,24,280 | 78,930 |
| 19 May 2025 | ₹76.95 | ₹105 | ₹61.85 | ₹70.1 | 6,44,670 | 1,09,320 |
| 20 May 2025 | ₹68.75 | ₹79.45 | ₹41.35 | ₹43.2 | 2,98,020 | 1,07,520 |
| 21 May 2025 | ₹44 | ₹54.15 | ₹27.95 | ₹30.35 | 3,89,430 | 1,00,230 |
| 22 May 2025 | ₹25.5 | ₹29.85 | ₹17.8 | ₹20 | 3,21,930 | 1,01,670 |
| 23 May 2025 | ₹20.05 | ₹37.45 | ₹14.9 | ₹29.45 | 9,39,450 | 1,02,390 |
| 26 May 2025 | ₹25 | ₹55.65 | ₹25 | ₹40.05 | 12,70,890 | 1,60,260 |
| 27 May 2025 | ₹37.55 | ₹97.05 | ₹18.7 | ₹19.65 | 24,02,250 | 3,46,770 |
| 28 May 2025 | ₹19.65 | ₹23.05 | ₹4.3 | ₹5.1 | 26,35,800 | 2,10,660 |
| 29 May 2025 | ₹4.8 | ₹4.9 | ₹0.05 | ₹0.05 | 33,02,700 | 1,14,720 |