NIFTY BANK 50,400 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹317.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹106.75 | ₹133 | ₹82.85 | ₹132.5 | 97,200 | 20,250 |
| 30 Apr 2025 | ₹145.75 | ₹163.2 | ₹124.7 | ₹158 | 87,930 | 24,840 |
| 2 May 2025 | ₹150.85 | ₹160.45 | ₹101.3 | ₹138.55 | 53,820 | 27,060 |
| 5 May 2025 | ₹118.05 | ₹147.2 | ₹110.05 | ₹127.5 | 54,900 | 25,320 |
| 6 May 2025 | ₹127.55 | ₹182.95 | ₹115.9 | ₹176.9 | 80,010 | 28,770 |
| 7 May 2025 | ₹194.6 | ₹194.65 | ₹127.4 | ₹136.75 | 1,44,000 | 29,670 |
| 8 May 2025 | ₹110 | ₹250 | ₹108.75 | ₹205.6 | 1,32,240 | 35,160 |
| 9 May 2025 | ₹230 | ₹317.95 | ₹230 | ₹246 | 1,92,990 | 30,420 |
| 12 May 2025 | ₹60 | ₹66.6 | ₹48.4 | ₹52.35 | 1,19,880 | 55,230 |
| 13 May 2025 | ₹53.05 | ₹62.5 | ₹40 | ₹43.4 | 66,420 | 58,440 |
| 14 May 2025 | ₹43 | ₹45.65 | ₹30 | ₹30 | 46,320 | 55,920 |
| 15 May 2025 | ₹28 | ₹33.3 | ₹23.4 | ₹25.55 | 1,77,090 | 39,600 |
| 16 May 2025 | ₹25 | ₹26.25 | ₹16.1 | ₹21.5 | 43,980 | 38,280 |
| 19 May 2025 | ₹18.75 | ₹22.6 | ₹15.4 | ₹21.05 | 17,700 | 37,530 |
| 20 May 2025 | ₹17.9 | ₹20.65 | ₹14.85 | ₹16 | 45,150 | 44,880 |
| 21 May 2025 | ₹15.15 | ₹16.7 | ₹8.2 | ₹10.4 | 34,860 | 52,110 |
| 22 May 2025 | ₹12.5 | ₹13.45 | ₹6 | ₹6.25 | 96,090 | 30,330 |
| 23 May 2025 | ₹7.7 | ₹7.7 | ₹4.85 | ₹6 | 1,41,300 | 24,960 |
| 26 May 2025 | ₹6 | ₹6.65 | ₹3.8 | ₹4.65 | 57,360 | 31,470 |
| 27 May 2025 | ₹4.8 | ₹5 | ₹2.7 | ₹2.7 | 60,540 | 26,760 |
| 28 May 2025 | ₹2.1 | ₹4.45 | ₹1.25 | ₹1.25 | 52,410 | 33,510 |
| 29 May 2025 | ₹2 | ₹2.2 | ₹0.05 | ₹0.2 | 1,61,730 | 21,750 |