NIFTY BANK 47,800 PE traded across 15 sessions from 9 May 2025 to 29 May 2025, with a life-high of ₹30.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2025 | ₹25.65 | ₹25.7 | ₹25.65 | ₹25.7 | 60 | 2,850 |
| 12 May 2025 | ₹30.15 | ₹30.15 | ₹16.3 | ₹22.05 | 72,570 | 5,610 |
| 13 May 2025 | ₹24.7 | ₹25 | ₹12.15 | ₹16.8 | 62,340 | 7,680 |
| 14 May 2025 | ₹10.15 | ₹20 | ₹8.6 | ₹9.8 | 7,440 | 7,950 |
| 15 May 2025 | ₹9.85 | ₹11.15 | ₹6.6 | ₹9.25 | 7,440 | 6,210 |
| 16 May 2025 | ₹8 | ₹10.65 | ₹6.8 | ₹8.45 | 16,590 | 8,190 |
| 19 May 2025 | ₹10.8 | ₹10.8 | ₹7 | ₹7.8 | 11,700 | 6,660 |
| 20 May 2025 | ₹8.65 | ₹10.25 | ₹6 | ₹6.95 | 7,920 | 6,150 |
| 21 May 2025 | ₹6.95 | ₹6.95 | ₹3.7 | ₹4.4 | 3,090 | 5,250 |
| 22 May 2025 | ₹5 | ₹5 | ₹2.55 | ₹4 | 720 | 5,310 |
| 23 May 2025 | ₹2.85 | ₹4.5 | ₹2.3 | ₹4 | 4,350 | 5,220 |
| 26 May 2025 | ₹2.2 | ₹3.95 | ₹2.2 | ₹2.7 | 2,160 | 5,280 |
| 27 May 2025 | ₹3.1 | ₹3.75 | ₹1.25 | ₹1.9 | 3,840 | 5,040 |
| 28 May 2025 | ₹2.55 | ₹2.55 | ₹0.7 | ₹0.7 | 6,300 | 5,610 |
| 29 May 2025 | ₹1.05 | ₹1.75 | ₹0.05 | ₹0.1 | 7,440 | 6,000 |