NIFTY BANK 48,900 CE — 29 May 2025 Expiry History
NIFTY BANK 48,900 CE traded across 2 sessions from 6 May 2025 to 29 May 2025, with a life-high of ₹6,586.1 and a low of ₹5,498.35. Final close ₹6,215.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2025 | ₹5,498.35 | ₹5,498.35 | ₹5,498.35 | ₹5,498.35 | 30 | 1,170 |
| 29 May 2025 | ₹6,572.75 | ₹6,586.1 | ₹6,215 | ₹6,215 | 150 | 1,050 |