NIFTY BANK 56,900 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹755 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹625.95 | ₹755 | ₹501.95 | ₹510 | 4,52,940 | 58,740 |
| 30 Apr 2025 | ₹500 | ₹565.75 | ₹430.8 | ₹440.55 | 3,51,540 | 73,830 |
| 2 May 2025 | ₹484.65 | ₹626.95 | ₹392.35 | ₹401.15 | 5,52,090 | 72,930 |
| 5 May 2025 | ₹424.45 | ₹449.95 | ₹293.2 | ₹314.55 | 4,52,970 | 83,250 |
| 6 May 2025 | ₹302 | ₹337.35 | ₹172.8 | ₹172.9 | 2,64,240 | 89,250 |
| 7 May 2025 | ₹155.6 | ₹256.65 | ₹149.4 | ₹204.25 | 3,59,190 | 77,340 |
| 8 May 2025 | ₹218.55 | ₹247.25 | ₹150.75 | ₹154 | 3,63,300 | 85,110 |
| 9 May 2025 | ₹134.95 | ₹155.55 | ₹91.6 | ₹110.85 | 3,48,720 | 1,19,250 |
| 12 May 2025 | ₹160 | ₹328.45 | ₹159 | ₹322 | 6,77,040 | 69,390 |
| 13 May 2025 | ₹293.45 | ₹308.95 | ₹174.7 | ₹184.6 | 4,13,820 | 76,260 |
| 14 May 2025 | ₹200 | ₹209.95 | ₹95.15 | ₹129.15 | 5,16,150 | 78,000 |
| 15 May 2025 | ₹124.6 | ₹201.95 | ₹91 | ₹160.9 | 4,57,740 | 65,460 |
| 16 May 2025 | ₹164.2 | ₹205.65 | ₹147 | ₹160 | 3,08,880 | 74,040 |
| 19 May 2025 | ₹160.95 | ₹223 | ₹137.95 | ₹152 | 5,76,540 | 86,130 |
| 20 May 2025 | ₹165 | ₹176.2 | ₹82.75 | ₹84.3 | 4,88,280 | 98,370 |
| 21 May 2025 | ₹87.5 | ₹119.6 | ₹56 | ₹70.1 | 6,72,390 | 92,370 |
| 22 May 2025 | ₹59.2 | ₹60 | ₹35.05 | ₹46.1 | 4,71,000 | 1,13,910 |
| 23 May 2025 | ₹45.95 | ₹99 | ₹34.95 | ₹85.8 | 14,01,120 | 1,02,030 |
| 26 May 2025 | ₹87.55 | ₹153.95 | ₹78.75 | ₹118.15 | 18,52,920 | 1,77,690 |
| 27 May 2025 | ₹98 | ₹227.5 | ₹56.15 | ₹72.05 | 26,63,850 | 1,42,590 |
| 28 May 2025 | ₹65 | ₹89 | ₹10.05 | ₹15.4 | 51,35,580 | 2,24,430 |
| 29 May 2025 | ₹9.9 | ₹17.35 | ₹0.05 | ₹0.1 | 76,86,090 | 2,56,410 |