NIFTY BANK 61,000 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹60.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹46.9 | ₹60.2 | ₹38.45 | ₹40.35 | 13,20,570 | 4,33,320 |
| 30 Apr 2025 | ₹40.35 | ₹44.55 | ₹33.4 | ₹33.7 | 12,25,440 | 4,63,410 |
| 2 May 2025 | ₹33.7 | ₹45 | ₹29 | ₹29.85 | 11,57,370 | 4,67,040 |
| 5 May 2025 | ₹25 | ₹33.7 | ₹21.75 | ₹22 | 10,30,050 | 4,61,100 |
| 6 May 2025 | ₹19.2 | ₹24.95 | ₹13.85 | ₹17.1 | 13,28,490 | 5,14,470 |
| 7 May 2025 | ₹15.95 | ₹21.1 | ₹13.85 | ₹16.65 | 12,68,580 | 5,00,160 |
| 8 May 2025 | ₹16 | ₹20.05 | ₹14.6 | ₹15.5 | 15,52,950 | 5,78,580 |
| 9 May 2025 | ₹15.5 | ₹19.15 | ₹12.15 | ₹14.25 | 17,19,450 | 6,63,540 |
| 12 May 2025 | ₹17.4 | ₹21 | ₹14.1 | ₹14.75 | 19,25,460 | 6,17,310 |
| 13 May 2025 | ₹14.5 | ₹16.55 | ₹12.7 | ₹12.9 | 7,28,070 | 6,00,870 |
| 14 May 2025 | ₹13.75 | ₹15.5 | ₹9.65 | ₹10.1 | 11,03,640 | 7,63,200 |
| 15 May 2025 | ₹10.65 | ₹12.7 | ₹8.65 | ₹8.85 | 13,05,870 | 6,98,730 |
| 16 May 2025 | ₹9.85 | ₹9.95 | ₹8 | ₹8.55 | 6,53,040 | 6,51,540 |
| 19 May 2025 | ₹9.95 | ₹11.7 | ₹7.75 | ₹9.35 | 13,61,880 | 6,03,210 |
| 20 May 2025 | ₹9.85 | ₹11.8 | ₹8 | ₹9.9 | 11,38,440 | 6,13,410 |
| 21 May 2025 | ₹9.5 | ₹9.85 | ₹5.9 | ₹6 | 6,59,760 | 6,14,640 |
| 22 May 2025 | ₹6 | ₹8.55 | ₹3.7 | ₹4.05 | 9,35,070 | 5,94,240 |
| 23 May 2025 | ₹3.95 | ₹3.95 | ₹2.75 | ₹2.75 | 7,56,510 | 5,70,210 |
| 26 May 2025 | ₹3.25 | ₹4.35 | ₹1.85 | ₹2.5 | 6,59,250 | 4,29,060 |
| 27 May 2025 | ₹2.75 | ₹3.2 | ₹2.05 | ₹2.45 | 10,62,600 | 4,25,310 |
| 28 May 2025 | ₹2.5 | ₹2.5 | ₹1.6 | ₹2.45 | 9,71,280 | 3,16,770 |
| 29 May 2025 | ₹2.3 | ₹2.85 | ₹0.05 | ₹0.1 | 21,46,620 | 2,32,980 |