NIFTY BANK 55,600 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹2,250 and a low of ₹50. Final close ₹54.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹995.05 | ₹1,185 | ₹837.05 | ₹1,184.9 | 19,32,900 | 1,11,420 |
| 30 Apr 2025 | ₹1,223.65 | ₹1,351.8 | ₹1,091.5 | ₹1,310.25 | 4,96,680 | 72,990 |
| 2 May 2025 | ₹1,191.65 | ₹1,384.95 | ₹921.15 | ₹1,264.2 | 15,62,370 | 78,510 |
| 5 May 2025 | ₹1,276.85 | ₹1,364.2 | ₹1,080.1 | ₹1,241.9 | 1,70,730 | 75,720 |
| 6 May 2025 | ₹1,267.45 | ₹1,764.65 | ₹1,182.85 | ₹1,741.9 | 82,470 | 78,420 |
| 7 May 2025 | ₹1,780.8 | ₹1,780.8 | ₹1,391.7 | ₹1,395 | 39,960 | 71,670 |
| 8 May 2025 | ₹1,310.45 | ₹1,831.2 | ₹1,222.95 | ₹1,831.2 | 64,680 | 60,720 |
| 9 May 2025 | ₹1,788.05 | ₹2,250 | ₹1,788.05 | ₹2,130.7 | 13,080 | 55,440 |
| 12 May 2025 | ₹1,404 | ₹1,404 | ₹763.75 | ₹784.8 | 7,34,910 | 1,08,180 |
| 13 May 2025 | ₹812.8 | ₹1,075.25 | ₹809 | ₹1,032.55 | 5,76,150 | 92,580 |
| 14 May 2025 | ₹1,038.15 | ₹1,331.55 | ₹940 | ₹1,049.4 | 2,52,840 | 77,640 |
| 15 May 2025 | ₹1,072.9 | ₹1,282.45 | ₹731.1 | ₹766.35 | 2,39,190 | 78,720 |
| 16 May 2025 | ₹750 | ₹812 | ₹663.4 | ₹671.5 | 6,77,580 | 85,770 |
| 19 May 2025 | ₹698.65 | ₹722.8 | ₹523.15 | ₹658.65 | 38,91,150 | 1,50,630 |
| 20 May 2025 | ₹660.45 | ₹908.95 | ₹514.95 | ₹859.15 | 12,86,820 | 1,11,600 |
| 21 May 2025 | ₹853.75 | ₹1,063.5 | ₹644.25 | ₹801 | 5,97,570 | 1,02,030 |
| 22 May 2025 | ₹898.85 | ₹1,086.8 | ₹754.15 | ₹778.65 | 1,38,690 | 99,960 |
| 23 May 2025 | ₹776.95 | ₹863.05 | ₹513.55 | ₹521.7 | 11,68,860 | 1,42,980 |
| 26 May 2025 | ₹500 | ₹695.05 | ₹322.9 | ₹471.95 | 53,66,760 | 3,39,780 |
| 27 May 2025 | ₹485.65 | ₹813 | ₹431.5 | ₹587.5 | 47,16,510 | 3,54,120 |
| 28 May 2025 | ₹598.95 | ₹679.85 | ₹351.15 | ₹375.4 | 32,33,490 | 3,05,190 |
| 29 May 2025 | ₹284 | ₹547 | ₹50 | ₹54.9 | 2,74,75,590 | 9,71,640 |