NIFTY BANK 59,100 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹195.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹150 | ₹195.75 | ₹125 | ₹130 | 2,04,240 | 32,130 |
| 30 Apr 2025 | ₹130 | ₹145.2 | ₹103.55 | ₹109.75 | 1,52,850 | 45,450 |
| 2 May 2025 | ₹120 | ₹153.95 | ₹93.15 | ₹93.15 | 2,39,130 | 39,720 |
| 5 May 2025 | ₹97.75 | ₹105 | ₹63 | ₹65.85 | 1,88,100 | 41,010 |
| 6 May 2025 | ₹68 | ₹70.95 | ₹40.7 | ₹42 | 1,07,070 | 47,730 |
| 7 May 2025 | ₹39.95 | ₹56.55 | ₹30.65 | ₹44.35 | 1,54,560 | 40,110 |
| 8 May 2025 | ₹45.65 | ₹46.05 | ₹32.15 | ₹35.55 | 1,49,010 | 41,640 |
| 9 May 2025 | ₹29.95 | ₹35.7 | ₹22.05 | ₹32 | 1,16,460 | 28,920 |
| 12 May 2025 | ₹35.7 | ₹56.75 | ₹30.95 | ₹54 | 1,93,110 | 25,020 |
| 13 May 2025 | ₹52.05 | ₹52.3 | ₹30.55 | ₹30.55 | 1,09,260 | 30,990 |
| 14 May 2025 | ₹32.55 | ₹36 | ₹18.8 | ₹20.45 | 1,13,220 | 27,090 |
| 15 May 2025 | ₹21.05 | ₹31.65 | ₹15.6 | ₹21.8 | 1,14,150 | 37,620 |
| 16 May 2025 | ₹24.8 | ₹28.25 | ₹20.25 | ₹21.05 | 1,15,920 | 38,850 |
| 19 May 2025 | ₹21.65 | ₹25.05 | ₹17.65 | ₹18.4 | 1,93,680 | 52,410 |
| 20 May 2025 | ₹18.65 | ₹20.05 | ₹14.4 | ₹16.2 | 2,18,010 | 95,310 |
| 21 May 2025 | ₹12.9 | ₹14.5 | ₹9.45 | ₹9.45 | 1,57,440 | 65,760 |
| 22 May 2025 | ₹9.45 | ₹13.1 | ₹6.2 | ₹7.05 | 1,01,310 | 65,400 |
| 23 May 2025 | ₹7.15 | ₹7.85 | ₹5.45 | ₹6.25 | 3,20,700 | 89,400 |
| 26 May 2025 | ₹6 | ₹8.75 | ₹5.25 | ₹5.65 | 2,61,120 | 87,300 |
| 27 May 2025 | ₹5.25 | ₹10.9 | ₹3.15 | ₹3.4 | 4,27,740 | 68,580 |
| 28 May 2025 | ₹3.85 | ₹3.85 | ₹2.25 | ₹3.4 | 3,23,790 | 1,12,500 |
| 29 May 2025 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.1 | 3,75,120 | 1,01,190 |