NIFTY BANK 44,700 PE traded across 14 sessions from 12 May 2025 to 29 May 2025, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹13.4 | ₹14.7 | ₹7.3 | ₹7.5 | 1,050 | 300 |
| 13 May 2025 | ₹9.05 | ₹9.95 | ₹5 | ₹5 | 2,250 | 780 |
| 14 May 2025 | ₹5 | ₹6.55 | ₹4.1 | ₹5 | 2,190 | 1,200 |
| 15 May 2025 | ₹5.55 | ₹5.65 | ₹3.5 | ₹3.5 | 2,700 | 1,500 |
| 16 May 2025 | ₹5 | ₹9.5 | ₹3.35 | ₹9.5 | 1,320 | 1,650 |
| 19 May 2025 | ₹6.95 | ₹6.95 | ₹1.85 | ₹4.85 | 1,650 | 1,710 |
| 20 May 2025 | ₹4.8 | ₹6.25 | ₹3.25 | ₹3.75 | 750 | 1,890 |
| 21 May 2025 | ₹4.65 | ₹5.3 | ₹2.2 | ₹2.65 | 4,410 | 3,750 |
| 22 May 2025 | ₹2.65 | ₹6.6 | ₹1.9 | ₹2.05 | 52,320 | 4,410 |
| 23 May 2025 | ₹2.6 | ₹3.2 | ₹1.25 | ₹1.25 | 6,960 | 3,480 |
| 26 May 2025 | ₹2.55 | ₹2.55 | ₹1.3 | ₹1.45 | 1,950 | 3,090 |
| 27 May 2025 | ₹1.3 | ₹1.65 | ₹1.2 | ₹1.65 | 1,680 | 2,370 |
| 28 May 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 6,330 | 2,220 |
| 29 May 2025 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.25 | 43,650 | 5,790 |