NIFTY BANK 46,500 CE traded across 6 sessions from 5 May 2025 to 28 May 2025, with a life-high of ₹9,100 and a low of ₹8,185.85. Final close ₹8,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2025 | ₹8,565.5 | ₹8,765.15 | ₹8,420 | ₹8,621.05 | 480 | 240 |
| 6 May 2025 | ₹8,238.65 | ₹8,238.65 | ₹8,185.85 | ₹8,185.85 | 90 | 240 |
| 22 May 2025 | ₹8,400 | ₹8,400 | ₹8,224.1 | ₹8,224.1 | 270 | 480 |
| 26 May 2025 | ₹9,100 | ₹9,100 | ₹9,058.05 | ₹9,058.05 | 120 | 540 |
| 27 May 2025 | ₹8,900 | ₹8,900 | ₹8,900 | ₹8,900 | 30 | 600 |
| 28 May 2025 | ₹8,900 | ₹8,900 | ₹8,900 | ₹8,900 | 60 | 570 |