NIFTY BANK 44,100 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹51.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹12.5 | ₹21.1 | ₹12.5 | ₹21 | 600 | 3,240 |
| 30 Apr 2025 | ₹24.2 | ₹30.25 | ₹20.45 | ₹30.25 | 6,600 | 3,870 |
| 2 May 2025 | ₹25 | ₹29.6 | ₹20.35 | ₹26.35 | 4,530 | 4,050 |
| 5 May 2025 | ₹23.75 | ₹25.25 | ₹20 | ₹21.7 | 3,690 | 3,360 |
| 6 May 2025 | ₹22.5 | ₹27.95 | ₹19.65 | ₹26.65 | 6,330 | 4,650 |
| 7 May 2025 | ₹27.6 | ₹32 | ₹21.4 | ₹23.5 | 8,430 | 4,650 |
| 8 May 2025 | ₹24.45 | ₹47.5 | ₹18.75 | ₹47.5 | 16,260 | 3,120 |
| 9 May 2025 | ₹40.05 | ₹51.2 | ₹33.85 | ₹39 | 18,510 | 4,650 |
| 12 May 2025 | ₹15.75 | ₹15.8 | ₹4.8 | ₹4.8 | 17,820 | 4,470 |
| 13 May 2025 | ₹5.8 | ₹8.45 | ₹5.25 | ₹6.35 | 2,490 | 4,050 |
| 14 May 2025 | ₹5 | ₹5.95 | ₹3.7 | ₹4 | 2,520 | 3,840 |
| 15 May 2025 | ₹4.25 | ₹5.8 | ₹2.9 | ₹4 | 1,860 | 4,380 |
| 16 May 2025 | ₹4.85 | ₹4.85 | ₹3.25 | ₹4.8 | 1,680 | 4,260 |
| 19 May 2025 | ₹4.8 | ₹4.8 | ₹4.8 | ₹4.8 | 120 | 3,780 |
| 20 May 2025 | ₹4.95 | ₹5.95 | ₹2.85 | ₹3.25 | 1,920 | 3,270 |
| 21 May 2025 | ₹2.85 | ₹3.15 | ₹1.95 | ₹2.85 | 900 | 3,240 |
| 22 May 2025 | ₹3.95 | ₹8.9 | ₹2.45 | ₹2.7 | 2,580 | 3,540 |
| 23 May 2025 | ₹2.75 | ₹3.8 | ₹1.85 | ₹2.55 | 1,470 | 3,510 |
| 26 May 2025 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 30 | 3,480 |
| 27 May 2025 | ₹1.65 | ₹1.65 | ₹1 | ₹1 | 1,620 | 2,010 |
| 28 May 2025 | ₹0.7 | ₹1.7 | ₹0.2 | ₹0.25 | 4,680 | 1,680 |
| 29 May 2025 | ₹0.5 | ₹1.95 | ₹0.05 | ₹0.05 | 7,920 | 2,940 |