NIFTY BANK 44,500 CE — 29 May 2025 Expiry History
NIFTY BANK 44,500 CE traded across 3 sessions from 6 May 2025 to 22 May 2025, with a life-high of ₹10,300 and a low of ₹9,180. Final close ₹10,234.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2025 | ₹10,214.05 | ₹10,214.05 | ₹10,214.05 | ₹10,214.05 | 60 | 390 |
| 9 May 2025 | ₹9,180 | ₹9,180 | ₹9,180 | ₹9,180 | 30 | 450 |
| 22 May 2025 | ₹10,300 | ₹10,300 | ₹10,220.85 | ₹10,234.6 | 720 | 210 |