NIFTY BANK 58,500 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹289.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹226.4 | ₹289.1 | ₹183.45 | ₹189.35 | 12,06,930 | 3,33,870 |
| 30 Apr 2025 | ₹124 | ₹210.9 | ₹124 | ₹161 | 10,82,490 | 3,51,900 |
| 2 May 2025 | ₹169.65 | ₹237.85 | ₹138.05 | ₹138.05 | 14,53,470 | 3,74,460 |
| 5 May 2025 | ₹128.9 | ₹156.15 | ₹94.75 | ₹100.2 | 12,69,000 | 4,62,780 |
| 6 May 2025 | ₹102 | ₹105.35 | ₹58.05 | ₹58.8 | 11,07,510 | 5,30,310 |
| 7 May 2025 | ₹52.45 | ₹82.8 | ₹45.05 | ₹62 | 11,15,190 | 5,22,150 |
| 8 May 2025 | ₹65 | ₹77.05 | ₹40.05 | ₹50.65 | 17,23,440 | 4,20,870 |
| 9 May 2025 | ₹42.15 | ₹47.95 | ₹30.45 | ₹38 | 10,13,550 | 4,05,270 |
| 12 May 2025 | ₹61.35 | ₹87 | ₹45.35 | ₹80.05 | 22,50,000 | 4,23,330 |
| 13 May 2025 | ₹77.55 | ₹82.65 | ₹45.6 | ₹48.8 | 11,12,580 | 5,10,180 |
| 14 May 2025 | ₹49 | ₹54.75 | ₹26.3 | ₹30.65 | 13,15,830 | 5,35,710 |
| 15 May 2025 | ₹33.2 | ₹47.9 | ₹23.75 | ₹34.3 | 14,91,630 | 5,05,590 |
| 16 May 2025 | ₹37.9 | ₹43.6 | ₹31.45 | ₹31.95 | 6,88,770 | 5,40,330 |
| 19 May 2025 | ₹31.95 | ₹41.5 | ₹27.6 | ₹28.2 | 16,12,470 | 5,64,960 |
| 20 May 2025 | ₹25.95 | ₹31.85 | ₹21 | ₹21.25 | 13,05,840 | 5,11,980 |
| 21 May 2025 | ₹25.9 | ₹36.95 | ₹12.65 | ₹13.25 | 20,56,980 | 6,15,660 |
| 22 May 2025 | ₹12.45 | ₹16.15 | ₹8.3 | ₹8.65 | 28,92,300 | 8,89,890 |
| 23 May 2025 | ₹8.2 | ₹13.05 | ₹7.25 | ₹9.3 | 42,58,950 | 10,67,370 |
| 26 May 2025 | ₹6.85 | ₹16.3 | ₹6.85 | ₹10.25 | 39,37,680 | 10,67,400 |
| 27 May 2025 | ₹7 | ₹24.95 | ₹4.6 | ₹4.6 | 72,49,860 | 13,51,530 |
| 28 May 2025 | ₹5.25 | ₹5.3 | ₹2.45 | ₹3.35 | 51,74,970 | 11,35,260 |
| 29 May 2025 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 79,13,010 | 11,03,940 |