NIFTY BANK 56,700 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹840.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹664.95 | ₹840.8 | ₹563.6 | ₹577.95 | 4,88,190 | 87,690 |
| 30 Apr 2025 | ₹535.05 | ₹634.05 | ₹480.5 | ₹491.45 | 3,60,660 | 1,03,200 |
| 2 May 2025 | ₹524.9 | ₹703.75 | ₹445.75 | ₹453 | 5,46,840 | 94,920 |
| 5 May 2025 | ₹427.85 | ₹513.45 | ₹335.45 | ₹361 | 4,24,410 | 1,00,770 |
| 6 May 2025 | ₹360.05 | ₹388.45 | ₹197 | ₹200 | 3,32,490 | 99,360 |
| 7 May 2025 | ₹174.45 | ₹292.2 | ₹160.55 | ₹235.85 | 3,37,230 | 92,010 |
| 8 May 2025 | ₹249.95 | ₹287.95 | ₹176.65 | ₹190 | 4,15,830 | 1,06,950 |
| 9 May 2025 | ₹134.95 | ₹182 | ₹100.25 | ₹128 | 2,72,190 | 94,860 |
| 12 May 2025 | ₹190 | ₹382.3 | ₹188.3 | ₹370 | 7,33,380 | 1,03,560 |
| 13 May 2025 | ₹353.85 | ₹362.75 | ₹207.65 | ₹219 | 4,91,610 | 96,480 |
| 14 May 2025 | ₹232.9 | ₹244.9 | ₹115.65 | ₹157.7 | 5,41,020 | 1,25,190 |
| 15 May 2025 | ₹158.05 | ₹244.95 | ₹111 | ₹199.7 | 5,02,590 | 1,08,870 |
| 16 May 2025 | ₹200.1 | ₹249.85 | ₹179.75 | ₹199 | 3,98,550 | 1,12,530 |
| 19 May 2025 | ₹189.05 | ₹275 | ₹169.1 | ₹185.4 | 7,34,760 | 1,19,670 |
| 20 May 2025 | ₹203.95 | ₹218.55 | ₹102.1 | ₹104.55 | 5,80,230 | 1,19,580 |
| 21 May 2025 | ₹104 | ₹150.6 | ₹69.35 | ₹88 | 8,73,570 | 1,28,250 |
| 22 May 2025 | ₹80 | ₹80 | ₹44.3 | ₹62 | 5,26,230 | 1,31,130 |
| 23 May 2025 | ₹59.45 | ₹131.75 | ₹45.65 | ₹111.05 | 18,41,340 | 1,87,860 |
| 26 May 2025 | ₹114.45 | ₹202.65 | ₹106.25 | ₹155.95 | 21,24,870 | 2,34,390 |
| 27 May 2025 | ₹105 | ₹285.45 | ₹75.35 | ₹101.7 | 26,63,880 | 2,00,760 |
| 28 May 2025 | ₹101.95 | ₹124.2 | ₹15 | ₹20.8 | 62,27,160 | 2,29,470 |
| 29 May 2025 | ₹22.65 | ₹29.95 | ₹0.05 | ₹0.05 | 1,06,77,660 | 2,48,190 |