NIFTY BANK 41,000 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹12.8 | ₹14.75 | ₹11.1 | ₹12.8 | 2,98,440 | 1,02,120 |
| 30 Apr 2025 | ₹14 | ₹15.95 | ₹12.6 | ₹14.25 | 2,03,880 | 1,15,200 |
| 2 May 2025 | ₹13.95 | ₹16 | ₹10.3 | ₹13.95 | 1,10,370 | 1,13,460 |
| 5 May 2025 | ₹11.05 | ₹14.5 | ₹11.05 | ₹13.5 | 82,200 | 1,13,880 |
| 6 May 2025 | ₹13.5 | ₹18.9 | ₹11 | ₹14.55 | 1,45,590 | 1,24,770 |
| 7 May 2025 | ₹18.45 | ₹20 | ₹11.7 | ₹12.2 | 3,62,790 | 1,81,050 |
| 8 May 2025 | ₹11.95 | ₹20.2 | ₹10.8 | ₹17.1 | 3,43,920 | 1,39,620 |
| 9 May 2025 | ₹22 | ₹27 | ₹14.15 | ₹16 | 4,32,660 | 2,37,600 |
| 12 May 2025 | ₹12.95 | ₹12.95 | ₹2.5 | ₹3.15 | 10,95,000 | 3,41,160 |
| 13 May 2025 | ₹3.1 | ₹4.4 | ₹1.8 | ₹2 | 3,34,320 | 4,05,060 |
| 14 May 2025 | ₹2.15 | ₹2.15 | ₹1.5 | ₹1.55 | 4,44,480 | 4,69,560 |
| 15 May 2025 | ₹1.5 | ₹2.3 | ₹1.3 | ₹1.7 | 3,37,110 | 3,65,400 |
| 16 May 2025 | ₹1.7 | ₹2.7 | ₹1.55 | ₹1.65 | 97,590 | 3,71,010 |
| 19 May 2025 | ₹1.8 | ₹2.7 | ₹1.65 | ₹2.6 | 4,12,740 | 3,29,040 |
| 20 May 2025 | ₹2.4 | ₹3.15 | ₹2.05 | ₹2.05 | 1,55,610 | 3,07,980 |
| 21 May 2025 | ₹2.2 | ₹2.85 | ₹1.5 | ₹1.55 | 58,380 | 3,05,490 |
| 22 May 2025 | ₹1.55 | ₹2.6 | ₹1.55 | ₹1.65 | 74,670 | 2,88,240 |
| 23 May 2025 | ₹1.65 | ₹2 | ₹1.25 | ₹1.25 | 93,180 | 2,92,230 |
| 26 May 2025 | ₹1.3 | ₹1.35 | ₹0.7 | ₹0.9 | 3,19,380 | 3,08,520 |
| 27 May 2025 | ₹1 | ₹1.5 | ₹0.7 | ₹0.85 | 2,13,930 | 2,72,610 |
| 28 May 2025 | ₹0.95 | ₹1.1 | ₹0.35 | ₹0.35 | 4,18,140 | 3,40,980 |
| 29 May 2025 | ₹0.4 | ₹1.8 | ₹0.05 | ₹0.05 | 22,07,430 | 1,14,090 |