NIFTY BANK 53,500 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,012.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹375 | ₹473 | ₹314.05 | ₹473 | 17,49,210 | 8,31,810 |
| 30 Apr 2025 | ₹474.5 | ₹550.8 | ₹432.95 | ₹546.05 | 12,03,750 | 8,43,600 |
| 2 May 2025 | ₹490 | ₹561.65 | ₹354.5 | ₹495.15 | 15,17,610 | 9,29,970 |
| 5 May 2025 | ₹500 | ₹540.55 | ₹401.25 | ₹466.15 | 14,19,390 | 10,09,830 |
| 6 May 2025 | ₹471 | ₹673 | ₹430.75 | ₹673 | 20,13,000 | 13,96,320 |
| 7 May 2025 | ₹751.8 | ₹766.9 | ₹510.85 | ₹512.9 | 24,95,280 | 10,61,700 |
| 8 May 2025 | ₹500.1 | ₹774.95 | ₹410.8 | ₹754.9 | 26,49,630 | 6,28,380 |
| 9 May 2025 | ₹800.05 | ₹1,012.7 | ₹772.35 | ₹872.7 | 48,06,870 | 6,73,830 |
| 12 May 2025 | ₹500 | ₹528.2 | ₹225.6 | ₹227.05 | 24,61,230 | 6,34,650 |
| 13 May 2025 | ₹240.95 | ₹307.45 | ₹233.45 | ₹270.8 | 13,05,390 | 5,99,760 |
| 14 May 2025 | ₹265 | ₹356.6 | ₹226 | ₹241 | 16,17,300 | 5,88,990 |
| 15 May 2025 | ₹240 | ₹314.2 | ₹158.5 | ₹166.55 | 18,54,690 | 6,10,950 |
| 16 May 2025 | ₹155 | ₹169.6 | ₹125.6 | ₹133 | 12,55,890 | 6,56,340 |
| 19 May 2025 | ₹132 | ₹172.55 | ₹92.6 | ₹114.1 | 17,48,280 | 7,12,020 |
| 20 May 2025 | ₹100 | ₹145.1 | ₹91.15 | ₹126 | 19,49,040 | 5,84,460 |
| 21 May 2025 | ₹114.25 | ₹173.8 | ₹96.3 | ₹114.8 | 25,21,740 | 6,01,530 |
| 22 May 2025 | ₹125 | ₹150.45 | ₹76.55 | ₹81.95 | 25,47,360 | 6,45,840 |
| 23 May 2025 | ₹75.6 | ₹88 | ₹50.35 | ₹60.35 | 42,78,090 | 9,79,770 |
| 26 May 2025 | ₹53.4 | ₹80.5 | ₹26.65 | ₹41.9 | 52,46,340 | 7,80,840 |
| 27 May 2025 | ₹42.8 | ₹85 | ₹31.3 | ₹33.2 | 58,48,650 | 10,33,530 |
| 28 May 2025 | ₹30.05 | ₹39.45 | ₹3.65 | ₹4.05 | 1,25,01,060 | 9,04,230 |
| 29 May 2025 | ₹2.4 | ₹5 | ₹0.05 | ₹0.1 | 1,54,13,640 | 5,25,000 |