NIFTY BANK 61,000 PE traded across 14 sessions from 6 May 2025 to 29 May 2025, with a life-high of ₹7,289 and a low of ₹5,460. Final close ₹5,570.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2025 | ₹5,816.3 | ₹6,630.2 | ₹5,761.75 | ₹6,630.2 | 1,620 | 2,700 |
| 7 May 2025 | ₹6,432.05 | ₹6,549 | ₹6,302 | ₹6,549 | 90 | 2,580 |
| 8 May 2025 | ₹6,040 | ₹6,040 | ₹6,040 | ₹6,040 | 30 | 2,580 |
| 9 May 2025 | ₹7,188.5 | ₹7,289 | ₹7,188.5 | ₹7,289 | 150 | 2,700 |
| 12 May 2025 | ₹5,775 | ₹5,775 | ₹5,716.4 | ₹5,716.4 | 90 | 2,670 |
| 14 May 2025 | ₹5,970 | ₹6,212.1 | ₹5,970 | ₹6,197.25 | 150 | 2,610 |
| 15 May 2025 | ₹5,920 | ₹6,100 | ₹5,588.4 | ₹5,588.4 | 720 | 2,100 |
| 20 May 2025 | ₹5,767.55 | ₹5,924.85 | ₹5,767.55 | ₹5,924.85 | 150 | 2,040 |
| 21 May 2025 | ₹5,919.8 | ₹6,060.45 | ₹5,675.75 | ₹6,042.6 | 570 | 2,250 |
| 22 May 2025 | ₹6,145.8 | ₹6,262.05 | ₹6,078.25 | ₹6,262.05 | 1,920 | 1,950 |
| 23 May 2025 | ₹5,710 | ₹5,710 | ₹5,470 | ₹5,478.5 | 480 | 1,860 |
| 27 May 2025 | ₹5,736 | ₹5,736 | ₹5,736 | ₹5,736 | 150 | 1,860 |
| 28 May 2025 | ₹5,610 | ₹5,629.55 | ₹5,460 | ₹5,570 | 510 | 1,530 |
| 29 May 2025 | ₹5,570 | ₹5,570 | ₹5,570 | ₹5,570 | 30 | 1,470 |