NIFTY BANK 51,600 CE traded across 18 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹4,402.1 and a low of ₹2,468.05. Final close ₹3,948.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹4,101 | ₹4,101 | ₹4,085.65 | ₹4,085.65 | 90 | 4,770 |
| 30 Apr 2025 | ₹3,901 | ₹3,901 | ₹3,901 | ₹3,901 | 30 | 4,830 |
| 2 May 2025 | ₹4,111.25 | ₹4,111.25 | ₹3,852.25 | ₹3,852.25 | 600 | 5,310 |
| 5 May 2025 | ₹3,921.95 | ₹3,921.95 | ₹3,601 | ₹3,680.45 | 240 | 5,160 |
| 6 May 2025 | ₹3,693.8 | ₹3,693.85 | ₹3,178.6 | ₹3,178.6 | 900 | 5,130 |
| 7 May 2025 | ₹3,248.25 | ₹3,248.25 | ₹3,052.85 | ₹3,225 | 210 | 5,010 |
| 8 May 2025 | ₹3,301 | ₹3,303.5 | ₹2,897 | ₹2,897 | 1,260 | 5,190 |
| 9 May 2025 | ₹2,666.85 | ₹2,726.75 | ₹2,468.05 | ₹2,495.6 | 1,140 | 5,400 |
| 12 May 2025 | ₹3,769.85 | ₹3,813.35 | ₹3,769.45 | ₹3,813.35 | 240 | 5,280 |
| 14 May 2025 | ₹3,186.3 | ₹3,186.3 | ₹3,186.3 | ₹3,186.3 | 60 | 5,250 |
| 16 May 2025 | ₹3,900 | ₹3,950 | ₹3,900 | ₹3,900 | 90 | 5,220 |
| 19 May 2025 | ₹3,900 | ₹4,164.5 | ₹3,900 | ₹4,150 | 270 | 5,070 |
| 22 May 2025 | ₹3,311.3 | ₹3,311.3 | ₹3,148.55 | ₹3,201.2 | 900 | 4,710 |
| 23 May 2025 | ₹3,889.4 | ₹3,900.65 | ₹3,889.4 | ₹3,900.65 | 120 | 4,320 |
| 26 May 2025 | ₹4,300 | ₹4,402.1 | ₹3,874.8 | ₹4,077.25 | 660 | 3,900 |
| 27 May 2025 | ₹4,050 | ₹4,295.3 | ₹3,589.05 | ₹4,295.3 | 150 | 3,870 |
| 28 May 2025 | ₹3,769.2 | ₹3,856.6 | ₹3,769.2 | ₹3,856.6 | 150 | 3,720 |
| 29 May 2025 | ₹4,079.2 | ₹4,079.2 | ₹3,500 | ₹3,948.4 | 3,690 | 1,620 |