NIFTY BANK 46,800 PE traded across 14 sessions from 12 May 2025 to 29 May 2025, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹18.25 | ₹22.8 | ₹12 | ₹16.25 | 5,640 | 2,040 |
| 13 May 2025 | ₹15.9 | ₹17.25 | ₹10 | ₹12.05 | 26,190 | 3,690 |
| 14 May 2025 | ₹13.4 | ₹13.4 | ₹6 | ₹7.25 | 7,170 | 4,560 |
| 15 May 2025 | ₹7.35 | ₹8.55 | ₹4.7 | ₹6.6 | 7,260 | 4,710 |
| 16 May 2025 | ₹7.2 | ₹8 | ₹5.6 | ₹7.95 | 6,840 | 3,360 |
| 19 May 2025 | ₹8 | ₹8 | ₹5.45 | ₹6.85 | 270 | 3,390 |
| 20 May 2025 | ₹6.95 | ₹8.6 | ₹5.7 | ₹6.1 | 7,200 | 4,500 |
| 21 May 2025 | ₹6.9 | ₹6.95 | ₹3.15 | ₹4 | 1,920 | 4,470 |
| 22 May 2025 | ₹4 | ₹6.85 | ₹3.15 | ₹3.15 | 6,540 | 5,070 |
| 23 May 2025 | ₹3.95 | ₹4.1 | ₹1.8 | ₹3.85 | 3,390 | 3,480 |
| 26 May 2025 | ₹2.5 | ₹4.35 | ₹1.9 | ₹2 | 1,740 | 3,300 |
| 27 May 2025 | ₹2 | ₹2.5 | ₹2 | ₹2 | 420 | 3,300 |
| 28 May 2025 | ₹2.55 | ₹2.55 | ₹0.65 | ₹1.6 | 4,110 | 2,700 |
| 29 May 2025 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.35 | 10,890 | 4,440 |