NIFTY BANK 50,900 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹371.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹133.75 | ₹162.2 | ₹100 | ₹160 | 1,08,360 | 44,790 |
| 30 Apr 2025 | ₹176 | ₹194.95 | ₹150.55 | ₹193 | 1,17,210 | 54,240 |
| 2 May 2025 | ₹194.95 | ₹194.95 | ₹120 | ₹169.9 | 1,33,500 | 52,770 |
| 5 May 2025 | ₹141 | ₹178.2 | ₹139.95 | ₹155.4 | 95,280 | 64,770 |
| 6 May 2025 | ₹158.95 | ₹222 | ₹139.85 | ₹220.05 | 1,30,170 | 58,590 |
| 7 May 2025 | ₹250 | ₹250 | ₹155 | ₹172 | 2,06,940 | 47,370 |
| 8 May 2025 | ₹140.15 | ₹297.45 | ₹132.05 | ₹283.25 | 1,41,060 | 39,240 |
| 9 May 2025 | ₹283 | ₹371.7 | ₹283 | ₹305 | 1,82,610 | 26,610 |
| 12 May 2025 | ₹150 | ₹150 | ₹52.25 | ₹64.65 | 1,08,210 | 22,260 |
| 13 May 2025 | ₹67.15 | ₹79.75 | ₹52.55 | ₹56.7 | 88,530 | 41,400 |
| 14 May 2025 | ₹56.65 | ₹60.55 | ₹40.7 | ₹41 | 1,55,580 | 27,870 |
| 15 May 2025 | ₹45 | ₹45.7 | ₹30.9 | ₹35.8 | 1,28,640 | 31,710 |
| 16 May 2025 | ₹34 | ₹34.15 | ₹22.8 | ₹29.5 | 97,170 | 24,690 |
| 19 May 2025 | ₹25.05 | ₹28.15 | ₹15.4 | ₹26.55 | 48,630 | 24,390 |
| 20 May 2025 | ₹24.9 | ₹26.45 | ₹18.4 | ₹20.4 | 27,390 | 20,250 |
| 21 May 2025 | ₹20 | ₹21.5 | ₹10.75 | ₹12.85 | 72,030 | 23,550 |
| 22 May 2025 | ₹13.65 | ₹16.65 | ₹7.75 | ₹10.15 | 73,050 | 29,550 |
| 23 May 2025 | ₹10.65 | ₹10.65 | ₹6.35 | ₹8.3 | 1,46,850 | 27,180 |
| 26 May 2025 | ₹7.15 | ₹7.85 | ₹3.45 | ₹4.9 | 78,000 | 25,890 |
| 27 May 2025 | ₹4.95 | ₹6.5 | ₹3.5 | ₹3.6 | 51,180 | 21,930 |
| 28 May 2025 | ₹2.9 | ₹3.5 | ₹1.35 | ₹2.3 | 55,530 | 22,980 |
| 29 May 2025 | ₹1.65 | ₹2.2 | ₹0.05 | ₹0.2 | 78,180 | 14,640 |