NIFTY BANK 45,200 PE traded across 14 sessions from 12 May 2025 to 29 May 2025, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹12.7 | ₹14.15 | ₹9.7 | ₹14 | 1,200 | 330 |
| 13 May 2025 | ₹14 | ₹14 | ₹6.45 | ₹8.55 | 1,800 | 1,170 |
| 14 May 2025 | ₹6.85 | ₹6.85 | ₹4.95 | ₹5.7 | 1,170 | 630 |
| 15 May 2025 | ₹5.2 | ₹6.65 | ₹2.1 | ₹4.95 | 1,290 | 660 |
| 16 May 2025 | ₹6 | ₹6.15 | ₹3.75 | ₹4.5 | 780 | 780 |
| 19 May 2025 | ₹4.25 | ₹6.5 | ₹4.25 | ₹5.5 | 4,620 | 1,080 |
| 20 May 2025 | ₹5.8 | ₹6.95 | ₹3.5 | ₹5.3 | 6,030 | 1,140 |
| 21 May 2025 | ₹3.45 | ₹4.45 | ₹1.5 | ₹1.5 | 1,800 | 810 |
| 22 May 2025 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.5 | 90 | 720 |
| 23 May 2025 | ₹2.75 | ₹3.7 | ₹1.95 | ₹3.15 | 1,320 | 780 |
| 26 May 2025 | ₹2.75 | ₹2.9 | ₹1.15 | ₹1.95 | 5,250 | 720 |
| 27 May 2025 | ₹1.95 | ₹2.85 | ₹1.15 | ₹1.15 | 1,440 | 1,140 |
| 28 May 2025 | ₹1.95 | ₹2 | ₹0.6 | ₹1 | 1,710 | 900 |
| 29 May 2025 | ₹1.15 | ₹2.5 | ₹0.05 | ₹0.05 | 5,400 | 990 |