NIFTY BANK 46,600 PE traded across 13 sessions from 12 May 2025 to 29 May 2025, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹16.25 | ₹19.65 | ₹15.35 | ₹19.5 | 570 | 660 |
| 13 May 2025 | ₹9.4 | ₹17.5 | ₹7.65 | ₹12.95 | 2,880 | 900 |
| 14 May 2025 | ₹10 | ₹10 | ₹6.15 | ₹7.35 | 1,050 | 1,200 |
| 15 May 2025 | ₹7.3 | ₹7.35 | ₹5.75 | ₹6.5 | 2,010 | 540 |
| 16 May 2025 | ₹6.75 | ₹16.55 | ₹5.95 | ₹5.95 | 1,590 | 870 |
| 19 May 2025 | ₹7.55 | ₹7.85 | ₹5.35 | ₹6.3 | 2,160 | 1,620 |
| 20 May 2025 | ₹7.2 | ₹7.8 | ₹4.5 | ₹5.2 | 4,440 | 1,890 |
| 21 May 2025 | ₹5 | ₹6.05 | ₹3.85 | ₹4 | 1,320 | 1,590 |
| 22 May 2025 | ₹4 | ₹4.95 | ₹2.75 | ₹3.5 | 930 | 1,620 |
| 23 May 2025 | ₹3.2 | ₹4.2 | ₹2.2 | ₹2.2 | 990 | 1,500 |
| 26 May 2025 | ₹1.85 | ₹3.3 | ₹1.6 | ₹2.7 | 780 | 1,470 |
| 28 May 2025 | ₹2.55 | ₹2.55 | ₹0.65 | ₹1.05 | 1,830 | 1,170 |
| 29 May 2025 | ₹0.25 | ₹1.35 | ₹0.05 | ₹0.05 | 4,170 | 1,230 |