NIFTY BANK 43,100 PE traded across 21 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹43.2 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹16.9 | ₹19.85 | ₹16.05 | ₹16.45 | 1,890 | 570 |
| 30 Apr 2025 | ₹21.6 | ₹24.95 | ₹19.35 | ₹19.7 | 4,050 | 1,290 |
| 2 May 2025 | ₹17.35 | ₹21.9 | ₹14.25 | ₹19.45 | 1,350 | 1,350 |
| 5 May 2025 | ₹19.4 | ₹26.15 | ₹15.55 | ₹17.9 | 1,950 | 1,440 |
| 6 May 2025 | ₹18.2 | ₹23 | ₹16.5 | ₹22 | 2,880 | 1,110 |
| 7 May 2025 | ₹22.05 | ₹28.1 | ₹18 | ₹19.7 | 8,460 | 1,440 |
| 8 May 2025 | ₹19.25 | ₹35.25 | ₹17.25 | ₹29.95 | 6,630 | 1,680 |
| 9 May 2025 | ₹30 | ₹43.2 | ₹26 | ₹27.95 | 36,720 | 4,080 |
| 12 May 2025 | ₹13.5 | ₹13.55 | ₹4.4 | ₹6.15 | 16,170 | 3,420 |
| 13 May 2025 | ₹6.05 | ₹8.45 | ₹3.65 | ₹5.4 | 4,590 | 4,860 |
| 14 May 2025 | ₹4.05 | ₹5.15 | ₹2.75 | ₹3.45 | 930 | 4,590 |
| 15 May 2025 | ₹3.6 | ₹4.5 | ₹2.2 | ₹3.55 | 2,490 | 5,910 |
| 16 May 2025 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 60 | 5,850 |
| 19 May 2025 | ₹3.55 | ₹5.5 | ₹3.35 | ₹4.1 | 6,330 | 6,300 |
| 20 May 2025 | ₹4.35 | ₹4.5 | ₹2.85 | ₹3.5 | 5,490 | 7,440 |
| 22 May 2025 | ₹2.95 | ₹3.65 | ₹1.5 | ₹2.1 | 4,050 | 7,410 |
| 23 May 2025 | ₹2.25 | ₹2.9 | ₹1.2 | ₹2 | 3,030 | 7,080 |
| 26 May 2025 | ₹0.75 | ₹2.5 | ₹0.75 | ₹2.35 | 2,820 | 5,970 |
| 27 May 2025 | ₹2.35 | ₹2.35 | ₹0.75 | ₹1.3 | 330 | 5,970 |
| 28 May 2025 | ₹0.7 | ₹1.2 | ₹0.15 | ₹1.2 | 4,080 | 5,940 |
| 29 May 2025 | ₹0.85 | ₹2 | ₹0.1 | ₹0.2 | 19,710 | 5,670 |