NIFTY BANK 50,800 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹361.25 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹120 | ₹157.55 | ₹94.2 | ₹152.15 | 1,43,940 | 24,840 |
| 30 Apr 2025 | ₹159.45 | ₹187 | ₹145.05 | ₹187 | 1,12,950 | 40,380 |
| 2 May 2025 | ₹170 | ₹184.45 | ₹115.6 | ₹160.5 | 1,03,320 | 39,630 |
| 5 May 2025 | ₹176.55 | ₹176.55 | ₹135.05 | ₹146.6 | 73,950 | 39,210 |
| 6 May 2025 | ₹100.05 | ₹212 | ₹100.05 | ₹208 | 1,10,760 | 33,690 |
| 7 May 2025 | ₹228.8 | ₹241.3 | ₹149.3 | ₹159.45 | 2,00,550 | 30,990 |
| 8 May 2025 | ₹167 | ₹288 | ₹125.1 | ₹254 | 1,22,580 | 27,030 |
| 9 May 2025 | ₹350 | ₹361.25 | ₹269.15 | ₹290 | 1,59,750 | 28,530 |
| 12 May 2025 | ₹190 | ₹190 | ₹50.85 | ₹56.15 | 1,42,620 | 39,810 |
| 13 May 2025 | ₹65 | ₹74.45 | ₹49.55 | ₹58.8 | 1,44,810 | 29,040 |
| 14 May 2025 | ₹43.5 | ₹55.55 | ₹38.05 | ₹40 | 1,80,660 | 65,490 |
| 15 May 2025 | ₹42.95 | ₹42.95 | ₹29.5 | ₹33.4 | 2,38,080 | 27,270 |
| 16 May 2025 | ₹33.4 | ₹33.4 | ₹21.9 | ₹27.3 | 74,220 | 28,320 |
| 19 May 2025 | ₹21.75 | ₹26.35 | ₹19.05 | ₹23.45 | 48,750 | 30,810 |
| 20 May 2025 | ₹18.15 | ₹24.6 | ₹17.4 | ₹18.6 | 58,080 | 29,310 |
| 21 May 2025 | ₹18.65 | ₹19.65 | ₹11.3 | ₹13.2 | 56,460 | 25,200 |
| 22 May 2025 | ₹15 | ₹18.55 | ₹7.3 | ₹8.1 | 64,170 | 26,370 |
| 23 May 2025 | ₹8.05 | ₹8.2 | ₹5.85 | ₹6.8 | 72,570 | 24,840 |
| 26 May 2025 | ₹7.4 | ₹7.45 | ₹3.5 | ₹5.05 | 55,560 | 20,250 |
| 27 May 2025 | ₹5.2 | ₹6.2 | ₹3.1 | ₹3.4 | 1,20,930 | 24,810 |
| 28 May 2025 | ₹2.8 | ₹3.55 | ₹1.6 | ₹2.25 | 61,230 | 17,010 |
| 29 May 2025 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.2 | 73,170 | 12,810 |