NIFTY BANK 48,000 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹153.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹47.5 | ₹61.95 | ₹40 | ₹61.95 | 8,27,430 | 4,06,980 |
| 30 Apr 2025 | ₹60 | ₹75.7 | ₹58.6 | ₹75.4 | 8,29,200 | 4,79,220 |
| 2 May 2025 | ₹71.6 | ₹75 | ₹49.4 | ₹63.9 | 6,67,710 | 4,83,600 |
| 5 May 2025 | ₹68.95 | ₹68.95 | ₹51.8 | ₹57.5 | 7,69,590 | 5,39,340 |
| 6 May 2025 | ₹59.1 | ₹80.5 | ₹53.55 | ₹80.5 | 6,23,730 | 5,44,740 |
| 7 May 2025 | ₹73 | ₹89.95 | ₹57 | ₹64.6 | 8,88,660 | 5,26,920 |
| 8 May 2025 | ₹61.95 | ₹126.3 | ₹51.65 | ₹115.1 | 12,67,200 | 5,14,800 |
| 9 May 2025 | ₹125 | ₹153.75 | ₹106.2 | ₹120 | 15,30,420 | 4,83,810 |
| 12 May 2025 | ₹60 | ₹66.8 | ₹20.5 | ₹22.75 | 16,68,030 | 4,60,560 |
| 13 May 2025 | ₹23.95 | ₹25.9 | ₹16.3 | ₹17.25 | 6,81,210 | 4,47,510 |
| 14 May 2025 | ₹14.4 | ₹16.95 | ₹10.35 | ₹10.85 | 7,92,630 | 4,34,130 |
| 15 May 2025 | ₹11 | ₹11.7 | ₹8.4 | ₹9.05 | 6,12,540 | 4,06,410 |
| 16 May 2025 | ₹8.95 | ₹10.9 | ₹7.7 | ₹9.45 | 3,96,930 | 3,82,890 |
| 19 May 2025 | ₹9.5 | ₹10.6 | ₹6.65 | ₹9.5 | 3,14,700 | 3,92,580 |
| 20 May 2025 | ₹9 | ₹10.3 | ₹7.2 | ₹7.5 | 7,44,690 | 4,68,270 |
| 21 May 2025 | ₹7.35 | ₹7.5 | ₹4 | ₹4.45 | 7,40,490 | 3,73,020 |
| 22 May 2025 | ₹4.7 | ₹7 | ₹3.05 | ₹4.2 | 4,17,630 | 3,61,620 |
| 23 May 2025 | ₹3.95 | ₹4 | ₹2.65 | ₹3.5 | 4,80,090 | 3,80,640 |
| 26 May 2025 | ₹3 | ₹4.3 | ₹2.55 | ₹3.15 | 3,50,880 | 3,31,560 |
| 27 May 2025 | ₹2.65 | ₹3.9 | ₹1.95 | ₹2 | 4,98,510 | 2,92,590 |
| 28 May 2025 | ₹1.85 | ₹2.5 | ₹1 | ₹1.15 | 4,14,390 | 2,66,460 |
| 29 May 2025 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.1 | 4,27,020 | 1,60,470 |