NIFTY BANK 50,300 CE traded across 14 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹5,858.15 and a low of ₹4,315.25. Final close ₹4,940.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹5,858.1 | ₹5,858.15 | ₹5,842.4 | ₹5,842.4 | 90 | 3,330 |
| 30 Apr 2025 | ₹5,173.35 | ₹5,173.4 | ₹5,044.65 | ₹5,044.65 | 90 | 3,360 |
| 2 May 2025 | ₹5,330.8 | ₹5,511.1 | ₹5,152.35 | ₹5,152.35 | 120 | 3,360 |
| 5 May 2025 | ₹5,137.4 | ₹5,137.4 | ₹4,813.45 | ₹4,813.45 | 150 | 3,450 |
| 6 May 2025 | ₹4,315.25 | ₹4,315.25 | ₹4,315.25 | ₹4,315.25 | 60 | 3,360 |
| 7 May 2025 | ₹4,598.3 | ₹4,598.3 | ₹4,557.55 | ₹4,557.55 | 120 | 3,420 |
| 12 May 2025 | ₹5,100 | ₹5,100 | ₹5,050 | ₹5,050 | 240 | 3,420 |
| 15 May 2025 | ₹5,200 | ₹5,200 | ₹5,075 | ₹5,100 | 930 | 2,910 |
| 16 May 2025 | ₹5,200 | ₹5,200 | ₹5,178.15 | ₹5,178.15 | 600 | 2,910 |
| 19 May 2025 | ₹5,370 | ₹5,370 | ₹5,150 | ₹5,171.85 | 480 | 2,430 |
| 20 May 2025 | ₹5,100 | ₹5,100 | ₹4,750 | ₹4,750 | 570 | 1,860 |
| 21 May 2025 | ₹4,627.8 | ₹4,778.95 | ₹4,627.8 | ₹4,760.85 | 480 | 1,500 |
| 26 May 2025 | ₹5,350 | ₹5,350 | ₹5,350 | ₹5,350 | 30 | 1,350 |
| 29 May 2025 | ₹5,035.8 | ₹5,035.8 | ₹4,936.5 | ₹4,940.2 | 270 | 1,140 |