NIFTY BANK 56,400 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹982.55 and a low of ₹0.1. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹800 | ₹982.55 | ₹669.75 | ₹677.15 | 5,40,540 | 74,580 |
| 30 Apr 2025 | ₹650.7 | ₹748.65 | ₹577.45 | ₹590.05 | 2,94,810 | 83,670 |
| 2 May 2025 | ₹621 | ₹830.7 | ₹535.15 | ₹540.55 | 6,27,330 | 1,11,330 |
| 5 May 2025 | ₹562.85 | ₹614.75 | ₹410 | ₹444 | 4,74,240 | 90,660 |
| 6 May 2025 | ₹440.7 | ₹476.85 | ₹245.4 | ₹245.55 | 2,66,310 | 92,820 |
| 7 May 2025 | ₹232.65 | ₹363 | ₹189.7 | ₹302.1 | 3,23,190 | 86,700 |
| 8 May 2025 | ₹310 | ₹359.95 | ₹225.5 | ₹235.25 | 4,82,430 | 93,120 |
| 9 May 2025 | ₹179.95 | ₹229.85 | ₹135.8 | ₹160.5 | 2,85,960 | 92,280 |
| 12 May 2025 | ₹255 | ₹482.3 | ₹238.7 | ₹478.7 | 8,76,720 | 94,680 |
| 13 May 2025 | ₹477.65 | ₹477.65 | ₹264.85 | ₹281.45 | 9,09,450 | 1,09,680 |
| 14 May 2025 | ₹285.45 | ₹330 | ₹152.1 | ₹202.7 | 6,54,120 | 1,23,390 |
| 15 May 2025 | ₹199.5 | ₹321.55 | ₹148 | ₹264.05 | 6,43,650 | 97,260 |
| 16 May 2025 | ₹259.95 | ₹331.5 | ₹242.15 | ₹269.95 | 4,74,690 | 95,310 |
| 19 May 2025 | ₹274.8 | ₹372 | ₹237.05 | ₹256 | 8,97,210 | 95,160 |
| 20 May 2025 | ₹282.1 | ₹299.55 | ₹140.65 | ₹144.2 | 5,73,270 | 1,22,340 |
| 21 May 2025 | ₹164.85 | ₹210.85 | ₹97.15 | ₹127.9 | 7,70,310 | 1,06,500 |
| 22 May 2025 | ₹110.05 | ₹114.05 | ₹64.3 | ₹94.2 | 7,52,460 | 1,16,220 |
| 23 May 2025 | ₹85.75 | ₹194.4 | ₹68.35 | ₹165.05 | 21,19,770 | 1,62,780 |
| 26 May 2025 | ₹170.05 | ₹295.65 | ₹159.6 | ₹230.1 | 23,51,190 | 1,59,060 |
| 27 May 2025 | ₹214.95 | ₹389 | ₹115.95 | ₹159.8 | 24,15,810 | 1,76,040 |
| 28 May 2025 | ₹167.9 | ₹196.55 | ₹30.65 | ₹43.2 | 78,36,090 | 2,56,050 |
| 29 May 2025 | ₹43.05 | ₹61.4 | ₹0.1 | ₹0.55 | 1,71,48,480 | 1,93,980 |