NIFTY BANK 59,700 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹134.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹101 | ₹134.1 | ₹84.65 | ₹89 | 2,51,670 | 26,730 |
| 30 Apr 2025 | ₹85 | ₹99.2 | ₹72.8 | ₹74.3 | 2,20,770 | 24,090 |
| 2 May 2025 | ₹80.25 | ₹103.95 | ₹62.65 | ₹64.6 | 2,57,700 | 32,640 |
| 5 May 2025 | ₹64.6 | ₹72 | ₹43.55 | ₹46.9 | 1,91,100 | 52,260 |
| 6 May 2025 | ₹45 | ₹49.8 | ₹28.2 | ₹28.2 | 1,65,780 | 76,770 |
| 7 May 2025 | ₹29.95 | ₹39.2 | ₹23.55 | ₹28.5 | 1,32,240 | 73,620 |
| 8 May 2025 | ₹31.5 | ₹32.6 | ₹22.8 | ₹27 | 1,59,270 | 74,550 |
| 9 May 2025 | ₹20 | ₹27.95 | ₹16 | ₹22.8 | 1,21,350 | 72,480 |
| 12 May 2025 | ₹37.05 | ₹38 | ₹23.1 | ₹34.15 | 2,72,040 | 31,590 |
| 13 May 2025 | ₹31.95 | ₹34 | ₹21.35 | ₹21.35 | 72,840 | 32,130 |
| 14 May 2025 | ₹23.05 | ₹26.1 | ₹14 | ₹16.75 | 81,180 | 35,850 |
| 15 May 2025 | ₹17.6 | ₹22.2 | ₹13.3 | ₹16.3 | 69,270 | 35,070 |
| 16 May 2025 | ₹30 | ₹30 | ₹13.3 | ₹14.6 | 50,070 | 35,250 |
| 19 May 2025 | ₹15.45 | ₹16.8 | ₹12.15 | ₹13.9 | 1,19,730 | 44,790 |
| 20 May 2025 | ₹12.85 | ₹16.15 | ₹10.6 | ₹13.45 | 65,940 | 39,270 |
| 21 May 2025 | ₹11 | ₹11 | ₹7.7 | ₹7.7 | 1,45,710 | 45,900 |
| 22 May 2025 | ₹7.15 | ₹11.2 | ₹5.05 | ₹5.4 | 93,930 | 50,520 |
| 23 May 2025 | ₹5.4 | ₹5.45 | ₹3.95 | ₹4.55 | 1,18,140 | 62,700 |
| 26 May 2025 | ₹4.65 | ₹5.55 | ₹3.4 | ₹3.7 | 2,31,540 | 63,510 |
| 27 May 2025 | ₹3 | ₹5.2 | ₹2.7 | ₹3.05 | 1,38,300 | 33,690 |
| 28 May 2025 | ₹3.05 | ₹3.1 | ₹1.9 | ₹2.8 | 1,46,370 | 27,180 |
| 29 May 2025 | ₹1.5 | ₹2.85 | ₹0.05 | ₹0.05 | 1,90,380 | 22,680 |