NIFTY BANK 44,500 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹57 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹22.4 | ₹27.6 | ₹16 | ₹24 | 46,530 | 19,530 |
| 30 Apr 2025 | ₹28.15 | ₹30.45 | ₹24.75 | ₹29.95 | 89,010 | 18,570 |
| 2 May 2025 | ₹30 | ₹35 | ₹22 | ₹26.35 | 90,300 | 24,180 |
| 5 May 2025 | ₹23.05 | ₹28.45 | ₹22 | ₹26.35 | 47,070 | 30,210 |
| 6 May 2025 | ₹24.95 | ₹31.85 | ₹22.15 | ₹30.85 | 63,360 | 37,980 |
| 7 May 2025 | ₹33.95 | ₹34.65 | ₹25.05 | ₹26.2 | 71,520 | 40,560 |
| 8 May 2025 | ₹25.8 | ₹47.8 | ₹22.9 | ₹43.7 | 2,17,080 | 31,350 |
| 9 May 2025 | ₹51.15 | ₹57 | ₹36.3 | ₹40.55 | 1,99,590 | 40,440 |
| 12 May 2025 | ₹38.45 | ₹38.45 | ₹7.3 | ₹8.8 | 2,59,620 | 65,790 |
| 13 May 2025 | ₹6.95 | ₹9 | ₹5.65 | ₹6.55 | 49,560 | 65,460 |
| 14 May 2025 | ₹5.55 | ₹5.85 | ₹4.25 | ₹4.4 | 42,990 | 66,270 |
| 15 May 2025 | ₹4.35 | ₹6 | ₹3.25 | ₹3.7 | 50,250 | 62,160 |
| 16 May 2025 | ₹4.55 | ₹6.25 | ₹3.4 | ₹5.25 | 25,350 | 61,470 |
| 19 May 2025 | ₹5.1 | ₹5.75 | ₹4.05 | ₹5.1 | 65,970 | 64,260 |
| 20 May 2025 | ₹5 | ₹5.6 | ₹3.45 | ₹3.65 | 29,460 | 64,530 |
| 21 May 2025 | ₹3.9 | ₹4.05 | ₹2.55 | ₹2.6 | 12,300 | 63,510 |
| 22 May 2025 | ₹3.35 | ₹5 | ₹2 | ₹2 | 85,980 | 40,860 |
| 23 May 2025 | ₹2.35 | ₹2.6 | ₹1.8 | ₹2.05 | 28,590 | 36,300 |
| 26 May 2025 | ₹2.6 | ₹2.6 | ₹1.3 | ₹1.6 | 25,680 | 31,590 |
| 27 May 2025 | ₹1.55 | ₹2.45 | ₹1.1 | ₹1.1 | 32,220 | 29,850 |
| 28 May 2025 | ₹1.3 | ₹1.6 | ₹0.5 | ₹0.85 | 20,700 | 26,220 |
| 29 May 2025 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 62,820 | 17,970 |