NIFTY BANK 56,900 PE traded across 20 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹3,285.25 and a low of ₹1,082. Final close ₹1,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,620 | ₹1,950.95 | ₹1,460 | ₹1,948.45 | 23,490 | 9,720 |
| 30 Apr 2025 | ₹2,021.1 | ₹2,099.95 | ₹1,842.5 | ₹2,099.95 | 3,900 | 10,350 |
| 2 May 2025 | ₹1,750 | ₹2,126.4 | ₹1,605 | ₹2,126.4 | 3,720 | 10,650 |
| 5 May 2025 | ₹2,020.05 | ₹2,150 | ₹2,020 | ₹2,139.1 | 390 | 10,650 |
| 6 May 2025 | ₹2,016.1 | ₹2,749.85 | ₹2,016.1 | ₹2,728.25 | 6,060 | 12,450 |
| 7 May 2025 | ₹2,481.4 | ₹2,481.4 | ₹2,481.4 | ₹2,481.4 | 30 | 12,450 |
| 8 May 2025 | ₹2,299.8 | ₹2,705.5 | ₹2,222.35 | ₹2,636.9 | 1,470 | 12,630 |
| 9 May 2025 | ₹3,104 | ₹3,285.25 | ₹3,104 | ₹3,259.45 | 420 | 12,600 |
| 12 May 2025 | ₹1,755.05 | ₹1,755.05 | ₹1,532.75 | ₹1,532.75 | 540 | 12,660 |
| 14 May 2025 | ₹1,695.5 | ₹2,359.6 | ₹1,695.5 | ₹2,072.9 | 9,750 | 11,790 |
| 15 May 2025 | ₹2,531.5 | ₹2,531.5 | ₹1,616.25 | ₹1,653.7 | 1,200 | 11,370 |
| 16 May 2025 | ₹1,631.6 | ₹1,679.7 | ₹1,547.7 | ₹1,550.7 | 1,230 | 11,340 |
| 19 May 2025 | ₹1,555.2 | ₹1,555.25 | ₹1,315 | ₹1,538.5 | 3,540 | 11,400 |
| 20 May 2025 | ₹1,550 | ₹1,892.65 | ₹1,508.95 | ₹1,892.65 | 5,730 | 11,310 |
| 21 May 2025 | ₹1,802 | ₹2,002.1 | ₹1,607 | ₹1,820.85 | 3,990 | 11,490 |
| 23 May 2025 | ₹1,622.25 | ₹1,622.25 | ₹1,460 | ₹1,473 | 2,880 | 11,430 |
| 26 May 2025 | ₹1,225.55 | ₹1,553.5 | ₹1,082 | ₹1,320 | 13,980 | 11,940 |
| 27 May 2025 | ₹1,400 | ₹1,813.25 | ₹1,221.05 | ₹1,532.25 | 33,060 | 11,880 |
| 28 May 2025 | ₹1,437 | ₹1,584.15 | ₹1,409.65 | ₹1,447.75 | 3,930 | 11,520 |
| 29 May 2025 | ₹1,200 | ₹1,750 | ₹1,200 | ₹1,350 | 6,480 | 12,330 |