NIFTY BANK 50,100 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹282.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹91.25 | ₹121.35 | ₹75.45 | ₹121 | 1,03,560 | 16,920 |
| 30 Apr 2025 | ₹124.2 | ₹145.65 | ₹113.9 | ₹145 | 98,880 | 18,870 |
| 2 May 2025 | ₹118.05 | ₹143.6 | ₹91.05 | ₹125.1 | 71,100 | 20,130 |
| 5 May 2025 | ₹111.35 | ₹132.75 | ₹103.1 | ₹113.2 | 52,650 | 21,480 |
| 6 May 2025 | ₹143.95 | ₹163.95 | ₹106.85 | ₹162.9 | 89,820 | 23,160 |
| 7 May 2025 | ₹179.2 | ₹186.55 | ₹113.45 | ₹125 | 99,810 | 23,250 |
| 8 May 2025 | ₹101.45 | ₹230 | ₹97.25 | ₹220 | 1,25,310 | 26,040 |
| 9 May 2025 | ₹250 | ₹282.75 | ₹213.45 | ₹234 | 1,53,060 | 24,120 |
| 12 May 2025 | ₹90 | ₹90 | ₹43.35 | ₹48.5 | 1,28,310 | 26,670 |
| 13 May 2025 | ₹48.05 | ₹55.3 | ₹35.4 | ₹37.55 | 83,220 | 27,210 |
| 14 May 2025 | ₹35.4 | ₹41.45 | ₹25 | ₹25 | 1,01,880 | 30,240 |
| 15 May 2025 | ₹28.55 | ₹28.55 | ₹19.85 | ₹22.5 | 49,530 | 30,180 |
| 16 May 2025 | ₹22.55 | ₹25.75 | ₹14.35 | ₹20.45 | 33,930 | 33,600 |
| 19 May 2025 | ₹16.9 | ₹19.7 | ₹11.8 | ₹16.55 | 31,290 | 30,510 |
| 20 May 2025 | ₹14.3 | ₹18.5 | ₹13.15 | ₹13.9 | 25,650 | 30,510 |
| 21 May 2025 | ₹11.55 | ₹14.15 | ₹7.15 | ₹8.6 | 1,86,180 | 58,620 |
| 22 May 2025 | ₹8 | ₹11.75 | ₹4.65 | ₹6.9 | 72,150 | 41,250 |
| 23 May 2025 | ₹5.35 | ₹8.9 | ₹3.95 | ₹6.4 | 31,680 | 42,360 |
| 26 May 2025 | ₹5.5 | ₹6.5 | ₹3.55 | ₹4.05 | 27,900 | 41,520 |
| 27 May 2025 | ₹4.3 | ₹5.6 | ₹2.8 | ₹3.3 | 25,950 | 42,300 |
| 28 May 2025 | ₹3.35 | ₹3.35 | ₹1.2 | ₹1.5 | 26,340 | 41,190 |
| 29 May 2025 | ₹1.4 | ₹5 | ₹0.05 | ₹0.2 | 82,860 | 34,620 |