NIFTY BANK 57,100 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹675.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹535 | ₹675.6 | ₹445 | ₹451.2 | 5,12,460 | 65,220 |
| 30 Apr 2025 | ₹440 | ₹503.65 | ₹381.65 | ₹384.35 | 3,87,720 | 67,710 |
| 2 May 2025 | ₹384.35 | ₹557 | ₹346.5 | ₹351 | 5,90,010 | 74,070 |
| 5 May 2025 | ₹366.8 | ₹399.95 | ₹254.8 | ₹273 | 2,87,460 | 75,810 |
| 6 May 2025 | ₹286.45 | ₹294.75 | ₹149 | ₹149.85 | 2,44,680 | 81,150 |
| 7 May 2025 | ₹145.5 | ₹222.6 | ₹114.85 | ₹175 | 2,74,830 | 74,250 |
| 8 May 2025 | ₹185 | ₹211.95 | ₹130.2 | ₹148.5 | 3,25,860 | 86,760 |
| 9 May 2025 | ₹117 | ₹129.65 | ₹79.85 | ₹95.7 | 2,08,740 | 86,280 |
| 12 May 2025 | ₹175.75 | ₹274.5 | ₹131.35 | ₹272.9 | 5,77,830 | 83,400 |
| 13 May 2025 | ₹269.65 | ₹269.65 | ₹146.05 | ₹157.9 | 3,26,040 | 93,450 |
| 14 May 2025 | ₹163.2 | ₹171.05 | ₹79.25 | ₹110 | 3,67,350 | 81,030 |
| 15 May 2025 | ₹99.5 | ₹167.1 | ₹75 | ₹133.75 | 4,17,900 | 62,040 |
| 16 May 2025 | ₹129.95 | ₹168.85 | ₹118.85 | ₹130 | 2,72,670 | 68,610 |
| 19 May 2025 | ₹132.05 | ₹181.25 | ₹110 | ₹120.2 | 5,26,440 | 89,490 |
| 20 May 2025 | ₹123.3 | ₹140.15 | ₹67.05 | ₹70 | 4,73,640 | 91,650 |
| 21 May 2025 | ₹73.05 | ₹94.85 | ₹45.6 | ₹54.4 | 4,69,110 | 98,940 |
| 22 May 2025 | ₹51.65 | ₹51.65 | ₹28.35 | ₹37.05 | 2,99,790 | 89,730 |
| 23 May 2025 | ₹35.35 | ₹74.7 | ₹27.35 | ₹62 | 11,97,180 | 1,14,720 |
| 26 May 2025 | ₹62 | ₹116.8 | ₹58.05 | ₹87 | 15,66,450 | 1,10,400 |
| 27 May 2025 | ₹86.3 | ₹180.75 | ₹41.75 | ₹51.25 | 23,26,230 | 1,43,100 |
| 28 May 2025 | ₹53 | ₹62.05 | ₹7.2 | ₹9.75 | 44,66,820 | 2,76,750 |
| 29 May 2025 | ₹6.8 | ₹12.8 | ₹0.05 | ₹0.1 | 54,85,260 | 1,27,320 |