NIFTY BANK 49,900 CE traded across 9 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹5,896.6 and a low of ₹4,574.9. Final close ₹5,412.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹5,671.3 | ₹5,671.3 | ₹5,639.45 | ₹5,639.45 | 120 | 2,610 |
| 30 Apr 2025 | ₹5,535.1 | ₹5,613.25 | ₹5,461.25 | ₹5,517.15 | 240 | 2,610 |
| 2 May 2025 | ₹5,721.1 | ₹5,896.6 | ₹5,721.1 | ₹5,896.6 | 120 | 2,610 |
| 5 May 2025 | ₹5,481.45 | ₹5,481.45 | ₹5,239.85 | ₹5,242.45 | 120 | 2,640 |
| 6 May 2025 | ₹4,969.7 | ₹4,969.7 | ₹4,574.9 | ₹4,574.9 | 240 | 2,640 |
| 21 May 2025 | ₹5,203.5 | ₹5,229.85 | ₹5,203.5 | ₹5,218.85 | 540 | 2,640 |
| 23 May 2025 | ₹5,229.85 | ₹5,615.5 | ₹5,216.55 | ₹5,615.5 | 90 | 2,430 |
| 28 May 2025 | ₹5,614 | ₹5,614 | ₹5,614 | ₹5,614 | 30 | 2,400 |
| 29 May 2025 | ₹5,470.1 | ₹5,575.05 | ₹5,412.7 | ₹5,412.7 | 360 | 2,400 |