NIFTY BANK 46,900 PE traded across 11 sessions from 14 May 2025 to 29 May 2025, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2025 | ₹8 | ₹8 | ₹8 | ₹8 | 60 | 0 |
| 15 May 2025 | ₹8.15 | ₹8.8 | ₹5 | ₹7.5 | 5,430 | 1,650 |
| 16 May 2025 | ₹7.15 | ₹7.9 | ₹4.1 | ₹6.25 | 2,070 | 2,280 |
| 19 May 2025 | ₹7.55 | ₹8.7 | ₹5.85 | ₹8 | 1,200 | 2,610 |
| 20 May 2025 | ₹8.95 | ₹8.95 | ₹5.55 | ₹7.5 | 2,040 | 3,210 |
| 21 May 2025 | ₹6.95 | ₹6.95 | ₹4 | ₹4 | 630 | 3,270 |
| 22 May 2025 | ₹3.2 | ₹6.65 | ₹2.65 | ₹3.3 | 16,290 | 4,470 |
| 23 May 2025 | ₹3.3 | ₹7.35 | ₹2.15 | ₹4.1 | 2,310 | 4,140 |
| 26 May 2025 | ₹3.95 | ₹3.95 | ₹1.8 | ₹2.7 | 1,380 | 4,050 |
| 28 May 2025 | ₹2.55 | ₹2.55 | ₹0.5 | ₹0.5 | 2,730 | 3,870 |
| 29 May 2025 | ₹1 | ₹1.15 | ₹0.05 | ₹0.55 | 2,460 | 3,990 |