NIFTY BANK 43,400 PE traded across 20 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹46.85 and a low of ₹0.05. Final close ₹1.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹17.85 | ₹28.95 | ₹13.95 | ₹28.45 | 4,560 | 2,010 |
| 30 Apr 2025 | ₹21 | ₹26.15 | ₹20.4 | ₹23.05 | 9,900 | 1,020 |
| 2 May 2025 | ₹19.6 | ₹22.5 | ₹18.05 | ₹22.3 | 1,830 | 930 |
| 5 May 2025 | ₹20.8 | ₹24.15 | ₹16.45 | ₹19.35 | 4,320 | 1,410 |
| 6 May 2025 | ₹19.2 | ₹22.75 | ₹18.55 | ₹22.75 | 2,580 | 1,560 |
| 7 May 2025 | ₹22 | ₹26.25 | ₹18.2 | ₹20.1 | 2,370 | 1,080 |
| 8 May 2025 | ₹15.8 | ₹37.7 | ₹15.8 | ₹37.55 | 8,040 | 1,770 |
| 9 May 2025 | ₹34 | ₹46.85 | ₹27.05 | ₹32.8 | 12,390 | 2,340 |
| 12 May 2025 | ₹20 | ₹20 | ₹5.2 | ₹6.6 | 14,610 | 2,940 |
| 13 May 2025 | ₹4.5 | ₹8.4 | ₹4.4 | ₹5.9 | 2,970 | 2,910 |
| 15 May 2025 | ₹3.65 | ₹6.6 | ₹2.2 | ₹2.6 | 2,010 | 3,060 |
| 16 May 2025 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 60 | 3,060 |
| 19 May 2025 | ₹3.1 | ₹4.95 | ₹2.85 | ₹3.9 | 540 | 3,060 |
| 20 May 2025 | ₹4.7 | ₹4.7 | ₹2.6 | ₹2.6 | 1,140 | 3,090 |
| 21 May 2025 | ₹2.15 | ₹6.75 | ₹1.55 | ₹6.75 | 6,540 | 3,150 |
| 22 May 2025 | ₹4.8 | ₹4.8 | ₹1.4 | ₹1.4 | 1,950 | 2,700 |
| 23 May 2025 | ₹1.95 | ₹2.85 | ₹1.55 | ₹2.3 | 2,100 | 2,760 |
| 26 May 2025 | ₹2.05 | ₹2.05 | ₹1.65 | ₹1.65 | 60 | 2,520 |
| 28 May 2025 | ₹1.5 | ₹2 | ₹0.3 | ₹0.3 | 1,260 | 2,400 |
| 29 May 2025 | ₹1.2 | ₹1.8 | ₹0.05 | ₹1.1 | 2,340 | 2,070 |