NIFTY BANK 43,500 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹44.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹19.05 | ₹22.8 | ₹15.15 | ₹20.4 | 59,910 | 10,140 |
| 30 Apr 2025 | ₹21.7 | ₹24.4 | ₹19.4 | ₹22.35 | 56,250 | 9,300 |
| 2 May 2025 | ₹20.2 | ₹24.6 | ₹16.85 | ₹22.25 | 49,500 | 8,910 |
| 5 May 2025 | ₹21.65 | ₹23.05 | ₹16.45 | ₹18.85 | 28,470 | 8,070 |
| 6 May 2025 | ₹21.45 | ₹26.45 | ₹16.9 | ₹24.95 | 42,270 | 7,830 |
| 7 May 2025 | ₹43 | ₹43 | ₹19.5 | ₹22.7 | 44,520 | 10,200 |
| 8 May 2025 | ₹22.2 | ₹39.1 | ₹16.15 | ₹39.1 | 88,740 | 15,720 |
| 9 May 2025 | ₹41.35 | ₹44.35 | ₹28.35 | ₹36.05 | 1,94,880 | 19,560 |
| 12 May 2025 | ₹18.65 | ₹18.65 | ₹5.15 | ₹6 | 2,31,300 | 42,780 |
| 13 May 2025 | ₹6.9 | ₹7.55 | ₹4.35 | ₹4.5 | 42,030 | 38,970 |
| 14 May 2025 | ₹4 | ₹6.6 | ₹2.8 | ₹3.2 | 22,830 | 36,990 |
| 15 May 2025 | ₹3.35 | ₹3.7 | ₹2.55 | ₹3 | 21,900 | 37,770 |
| 16 May 2025 | ₹2.45 | ₹4.45 | ₹2.45 | ₹3.65 | 14,130 | 37,050 |
| 19 May 2025 | ₹2.95 | ₹5.9 | ₹2.9 | ₹3.5 | 17,640 | 36,750 |
| 20 May 2025 | ₹2.85 | ₹4.85 | ₹2.4 | ₹2.4 | 39,390 | 29,370 |
| 21 May 2025 | ₹3.55 | ₹3.8 | ₹1.6 | ₹2 | 25,020 | 29,160 |
| 22 May 2025 | ₹2.65 | ₹4.5 | ₹1.7 | ₹1.8 | 10,650 | 29,400 |
| 23 May 2025 | ₹1.8 | ₹2.7 | ₹1.7 | ₹1.7 | 25,230 | 28,260 |
| 26 May 2025 | ₹2.1 | ₹2.3 | ₹1.05 | ₹1.3 | 22,050 | 25,080 |
| 27 May 2025 | ₹1.55 | ₹2 | ₹0.95 | ₹0.95 | 13,200 | 24,390 |
| 28 May 2025 | ₹1.15 | ₹1.4 | ₹0.45 | ₹0.9 | 21,900 | 23,100 |
| 29 May 2025 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.05 | 54,240 | 10,350 |