NIFTY BANK 60,300 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹93.65 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹75 | ₹93.65 | ₹59 | ₹59.65 | 1,76,760 | 17,100 |
| 30 Apr 2025 | ₹62.2 | ₹70.55 | ₹49.1 | ₹53 | 70,110 | 18,600 |
| 2 May 2025 | ₹53.25 | ₹70.5 | ₹34.7 | ₹44 | 1,27,350 | 21,990 |
| 5 May 2025 | ₹48.4 | ₹50.65 | ₹31.05 | ₹33.7 | 76,140 | 19,440 |
| 6 May 2025 | ₹33.6 | ₹34.9 | ₹22.45 | ₹23.45 | 32,520 | 20,010 |
| 7 May 2025 | ₹14.55 | ₹29.9 | ₹14.55 | ₹22.8 | 58,920 | 21,000 |
| 8 May 2025 | ₹24 | ₹25.9 | ₹18.6 | ₹19.8 | 49,500 | 22,590 |
| 9 May 2025 | ₹20 | ₹23.2 | ₹12.75 | ₹20 | 83,910 | 24,000 |
| 12 May 2025 | ₹63.5 | ₹63.55 | ₹18.6 | ₹23.5 | 1,90,350 | 32,970 |
| 13 May 2025 | ₹23.55 | ₹23.55 | ₹16.2 | ₹17.25 | 41,970 | 35,760 |
| 14 May 2025 | ₹17 | ₹19.45 | ₹11.9 | ₹13.2 | 50,340 | 46,140 |
| 15 May 2025 | ₹14 | ₹17.15 | ₹9.95 | ₹10.95 | 50,370 | 44,130 |
| 16 May 2025 | ₹13.2 | ₹14.1 | ₹10.05 | ₹12.15 | 52,200 | 61,140 |
| 19 May 2025 | ₹12.75 | ₹13.7 | ₹9.3 | ₹11.6 | 1,02,750 | 51,840 |
| 20 May 2025 | ₹11.6 | ₹13.95 | ₹8.65 | ₹11.75 | 1,11,120 | 43,830 |
| 21 May 2025 | ₹12.9 | ₹12.9 | ₹6.6 | ₹6.8 | 91,350 | 63,540 |
| 22 May 2025 | ₹7.85 | ₹9.7 | ₹4 | ₹4.3 | 1,02,240 | 57,810 |
| 23 May 2025 | ₹4.65 | ₹5 | ₹2.7 | ₹3.7 | 41,940 | 60,180 |
| 26 May 2025 | ₹4.65 | ₹4.65 | ₹2.2 | ₹2.45 | 43,020 | 62,400 |
| 27 May 2025 | ₹3.65 | ₹3.65 | ₹1.75 | ₹2.7 | 48,630 | 53,430 |
| 28 May 2025 | ₹2.35 | ₹3.35 | ₹1.25 | ₹2.8 | 72,540 | 50,610 |
| 29 May 2025 | ₹1.5 | ₹2.4 | ₹0.05 | ₹0.3 | 1,12,080 | 37,110 |