NIFTY BANK 57,200 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹638.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹453.35 | ₹638.65 | ₹418.1 | ₹424.65 | 5,28,960 | 49,440 |
| 30 Apr 2025 | ₹401 | ₹475.2 | ₹355.05 | ₹364.4 | 4,13,490 | 72,000 |
| 2 May 2025 | ₹382 | ₹525.8 | ₹324.8 | ₹327.5 | 5,61,480 | 73,110 |
| 5 May 2025 | ₹339.5 | ₹371.8 | ₹237.05 | ₹255 | 3,14,550 | 87,180 |
| 6 May 2025 | ₹256 | ₹270.85 | ₹138.7 | ₹138.7 | 2,90,850 | 91,140 |
| 7 May 2025 | ₹128.95 | ₹208 | ₹95.7 | ₹164.2 | 2,98,680 | 82,440 |
| 8 May 2025 | ₹179.95 | ₹196.9 | ₹124.2 | ₹135.35 | 3,00,300 | 90,420 |
| 9 May 2025 | ₹107 | ₹120 | ₹74 | ₹91 | 2,60,190 | 77,190 |
| 12 May 2025 | ₹140.05 | ₹252.4 | ₹117.95 | ₹250.85 | 7,16,310 | 1,01,670 |
| 13 May 2025 | ₹246.65 | ₹246.65 | ₹133.65 | ₹142.85 | 5,27,940 | 1,06,920 |
| 14 May 2025 | ₹157.95 | ₹159.95 | ₹71.45 | ₹93 | 5,39,070 | 1,33,890 |
| 15 May 2025 | ₹92.05 | ₹151.95 | ₹68.25 | ₹120.1 | 6,40,740 | 97,320 |
| 16 May 2025 | ₹133.85 | ₹151.8 | ₹107.75 | ₹117.7 | 4,76,550 | 1,26,540 |
| 19 May 2025 | ₹155 | ₹160.3 | ₹98.4 | ₹107.5 | 7,74,210 | 1,17,660 |
| 20 May 2025 | ₹120 | ₹125 | ₹60.65 | ₹61.35 | 5,82,480 | 1,41,690 |
| 21 May 2025 | ₹67.55 | ₹84.7 | ₹41 | ₹47 | 7,79,760 | 1,38,330 |
| 22 May 2025 | ₹46 | ₹46 | ₹25.8 | ₹32.75 | 4,49,580 | 1,65,690 |
| 23 May 2025 | ₹31.7 | ₹67.7 | ₹24.25 | ₹53.3 | 13,63,620 | 1,74,540 |
| 26 May 2025 | ₹49.05 | ₹100.85 | ₹49.05 | ₹73.9 | 16,68,240 | 1,83,930 |
| 27 May 2025 | ₹64.95 | ₹157.35 | ₹35.6 | ₹44.25 | 27,86,760 | 1,87,320 |
| 28 May 2025 | ₹44.25 | ₹51.15 | ₹6 | ₹7.9 | 45,28,020 | 3,11,760 |
| 29 May 2025 | ₹6.95 | ₹9.3 | ₹0.05 | ₹0.05 | 62,00,910 | 2,31,810 |