NIFTY BANK 62,000 PE traded across 16 sessions from 2 May 2025 to 29 May 2025, with a life-high of ₹8,393.9 and a low of ₹6,300. Final close ₹6,765.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2025 | ₹6,400 | ₹6,780 | ₹6,400 | ₹6,770 | 600 | 3,180 |
| 5 May 2025 | ₹6,650 | ₹6,662 | ₹6,650 | ₹6,662 | 240 | 3,090 |
| 7 May 2025 | ₹7,370 | ₹7,370 | ₹7,300 | ₹7,300 | 120 | 2,820 |
| 8 May 2025 | ₹7,300 | ₹7,607 | ₹7,300 | ₹7,550 | 510 | 2,760 |
| 9 May 2025 | ₹8,090 | ₹8,393.9 | ₹8,090 | ₹8,330.2 | 90 | 2,820 |
| 12 May 2025 | ₹7,500 | ₹7,500 | ₹6,300 | ₹6,300 | 1,650 | 2,340 |
| 13 May 2025 | ₹6,650 | ₹6,870.8 | ₹6,650 | ₹6,861.5 | 600 | 2,490 |
| 14 May 2025 | ₹7,070 | ₹7,070 | ₹7,001.25 | ₹7,001.25 | 60 | 2,520 |
| 15 May 2025 | ₹7,250 | ₹7,343.4 | ₹6,600 | ₹6,600 | 390 | 2,370 |
| 16 May 2025 | ₹6,500 | ₹6,583.05 | ₹6,498.05 | ₹6,498.05 | 390 | 2,250 |
| 21 May 2025 | ₹6,900 | ₹7,058.9 | ₹6,656.95 | ₹6,880 | 720 | 2,130 |
| 22 May 2025 | ₹7,200 | ₹7,279.05 | ₹7,200 | ₹7,220 | 750 | 1,710 |
| 23 May 2025 | ₹6,496.7 | ₹6,570 | ₹6,496.7 | ₹6,565.6 | 180 | 1,620 |
| 27 May 2025 | ₹6,300 | ₹6,673.9 | ₹6,300 | ₹6,557.4 | 210 | 1,560 |
| 28 May 2025 | ₹6,600 | ₹6,650 | ₹6,500 | ₹6,600 | 420 | 1,290 |
| 29 May 2025 | ₹6,600 | ₹6,850 | ₹6,577.45 | ₹6,765.9 | 720 | 960 |