NIFTY BANK 43,600 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹45.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹18.4 | ₹28.95 | ₹13.6 | ₹28.95 | 5,580 | 2,580 |
| 30 Apr 2025 | ₹22.05 | ₹25.8 | ₹18.1 | ₹23.4 | 11,910 | 3,480 |
| 2 May 2025 | ₹20.7 | ₹23.6 | ₹17.3 | ₹23.3 | 1,770 | 3,090 |
| 5 May 2025 | ₹23.5 | ₹23.55 | ₹18.55 | ₹21.3 | 5,460 | 3,660 |
| 6 May 2025 | ₹20.05 | ₹24.7 | ₹18.05 | ₹24.7 | 10,020 | 3,870 |
| 7 May 2025 | ₹23.6 | ₹25.95 | ₹19 | ₹22 | 4,950 | 5,220 |
| 8 May 2025 | ₹20.7 | ₹39.75 | ₹17.05 | ₹39.75 | 2,130 | 5,190 |
| 9 May 2025 | ₹41.6 | ₹45.5 | ₹28.35 | ₹31.3 | 18,510 | 6,390 |
| 12 May 2025 | ₹14.6 | ₹15 | ₹6 | ₹7.65 | 21,000 | 8,580 |
| 13 May 2025 | ₹7 | ₹7.05 | ₹4.45 | ₹5.4 | 1,050 | 8,760 |
| 14 May 2025 | ₹5 | ₹5.3 | ₹3.05 | ₹3.7 | 390 | 8,460 |
| 15 May 2025 | ₹3.45 | ₹4 | ₹2.3 | ₹2.65 | 810 | 8,220 |
| 16 May 2025 | ₹2.15 | ₹3.15 | ₹2.1 | ₹3.15 | 750 | 8,190 |
| 19 May 2025 | ₹4.9 | ₹5.65 | ₹2.95 | ₹4 | 1,590 | 8,280 |
| 20 May 2025 | ₹3 | ₹5.3 | ₹2.8 | ₹2.8 | 450 | 8,070 |
| 21 May 2025 | ₹2.8 | ₹2.8 | ₹1.75 | ₹2 | 4,290 | 7,440 |
| 22 May 2025 | ₹2.95 | ₹3 | ₹2.2 | ₹2.65 | 300 | 7,320 |
| 23 May 2025 | ₹2.15 | ₹2.9 | ₹1.15 | ₹1.9 | 1,050 | 7,380 |
| 26 May 2025 | ₹1.1 | ₹1.9 | ₹1.05 | ₹1.05 | 180 | 7,320 |
| 27 May 2025 | ₹1.1 | ₹2 | ₹0.9 | ₹1.2 | 180 | 7,320 |
| 28 May 2025 | ₹1.05 | ₹1.6 | ₹0.4 | ₹0.45 | 990 | 7,500 |
| 29 May 2025 | ₹0.45 | ₹1.45 | ₹0.05 | ₹0.05 | 4,140 | 7,140 |